Trades and Prices for Arkansas: 06/04/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALMA ARK SCH DIST NO 30 CONSTR-SER C	4.050%	01/01/2030			97.195 / 97.195	4.25% / 4.25%	1	630
ALMA ARK SCH DIST NO 30 CONSTR-SER C	4.100%	01/01/2032			97.056 / 97.056	4.30% / 4.30%	2	1380
ALMA ARK SCH DIST NO 30 CONSTR-SER C	4.200%	01/01/2034			100.000 / 100.000	4.20% / 4.20%	1	100
ALMA ARK SCH DIST NO 30 CONSTR-SER C	4.300%	01/01/2036			97.628 / 97.628	4.45% / 4.45%	8	135
ARKADELPHIA ARK PUB ED FACS BRD REV OUACHITA BAPTIST UNIV	5.750%	03/01/2028			100.000 / 100.000	5.75% / 5.75%	3	210
ARKADELPHIA ARK PUB ED FACS BRD REV OUACHITA BAPTIST UNIV	6.000%	03/01/2038	97.500 / 98.250		99.500 / 100.000	6.04% / 6.00%	5	445
ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT	5.000%	10/01/2043	93.250 / 93.250		93.713 / 93.713	5.40% / 5.40%	4	1400
ARKANSAS ST CAP APPREC-COLLEGE SAVINGS	0.000%	06/01/2014	78.830 / 78.830				1	10
ARKANSAS ST CAP APPREC-COLLEGE SAVINGS-C	0.000%	06/01/2012			88.113 / 88.113	3.21% / 3.21%	1	15
ARKANSAS ST FED HWY GNT ANTIC-TAX REV	5.000%	08/01/2013			107.736 / 109.222	3.00% / 2.64%	8	620+3
ARKANSAS ST HIGHER ED-SER B	4.500%	06/01/2024	99.873 / 99.873				1	25
ARKANSAS ST CMNTY WTR SYS PUB WTR AUTH REV REF-SER B	5.000%	10/01/2033	98.500 / 98.500				1	5
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV AMT-MTG BKD SECS PG-SER B	3.900%	07/01/2012	99.481 / 99.481				2	120
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ	0.000%	07/01/2022			52.756 / 52.756	4.60% / 4.60%	1	10
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV BIOSCIENCES INSTITUTE COLLEGE	5.500%	12/01/2016	98.615 / 98.615				3	75
ARKANSAS ST UNIV REV HSG SYS	5.000%	03/01/2034			101.700 / 101.700	4.66% / 4.66%	1	5
ARKANSAS ST UNIV REV REF & CONSTR-STUDENT FEE	3.000%	03/01/2011			99.349 / 99.349	3.25% / 3.25%	1	15
BAXTER CNTY ARK HOSP REV REF & IMPT-SER A	5.600%	09/01/2021			101.891 / 101.891	4.00% / 4.00%	6	85
BENTON ARK SCH DIST NO 008 CONSTR	4.000%	02/01/2017			100.546 / 102.421	3.88% / 3.48%	4	140
BENTON ARK SCH DIST NO 008 CONSTR	4.100%	02/01/2021			99.995 / 99.995	4.10% / 4.10%	2	35
BENTON ARK SCH DIST NO 008 CONSTR	4.200%	02/01/2022			100.000 / 100.000	4.20% / 4.20%	4	450
BENTON ARK SCH DIST NO 008 CONSTR	4.350%	02/01/2023			100.000 / 100.000	4.35% / 4.35%	2	320
BENTON ARK SCH DIST NO 008 CONSTR	4.650%	02/01/2028			99.994 / 99.994	4.65% / 4.65%	1	10
BENTON WASH REGL PUB WTR AUTH ARK WTR REV REF & IMPT	4.000%	10/01/2012			102.181 / 102.181	3.45% / 3.45%	1	50
BENTONVILLE ARK COMB ELEC WTR & SWR REV	6.400%	12/01/2012			113.697 / 113.697	3.10% / 3.10%	1	40
BERRYVILLE ARK SCH DIST NO 27 CONSTR-SER A	4.150%	02/01/2025			99.996 / 99.996	4.15% / 4.15%	1	445
CLARKSVILLE ARK SCH DIST NO 17 REF	3.500%	12/01/2011					1	100
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE PROJS-SER A	3.700%	10/01/2015			100.000 / 100.000	3.70% / 3.70%	3	90
FAYETTEVILLE ARK SALES & USE TAX CAP IMPT SER A	5.000%	11/01/2016					1	15
FORT SMITH ARK SALES & USE TAX REF & IMPT	3.875%	09/01/2012			102.845 / 102.845	3.15% / 3.15%	1	50
INDEPENDENCE CNTY ARK HYDROELECTRIC REV POWER	5.000%	05/01/2023			73.710 / 73.710	8.06% / 8.06%	1	15
LITTLE ROCK ARK CAP IMPT REV JR LIEN	4.000%	10/01/2011			104.088 / 104.088	2.70% / 2.70%	1	10
LITTLE ROCK ARK SWR REV CONSTR-SER A	4.750%	06/01/2037			100.625 / 103.007	4.66% / 4.34%	6	165
LITTLE ROCK ARK SWR REV CONSTR-SER C	4.500%	10/01/2033	100.322 / 100.322		100.547 / 100.547	4.43% / 4.43%	3	300
MAGNOLIA ARK SALES & USE TAX	4.000%	08/01/2011	99.130 / 99.130		100.000 / 100.000	4.00% / 4.00%	2	200
MASSACHUSETTS ST HEALTH & EDL FACS AUTH REV AR HARVARD UNIV-L-CONV 11/1/99	%	01/01/2024	100.000 / 100.000		100.000 / 100.000		2	+2
MENA ARK SCH DIST NO 23 REF & CONSTR-SER A	3.800%	02/01/2022			98.947 / 98.947	3.90% / 3.90%	1	190
MENA ARK SCH DIST NO 23 REF & CONSTR-SER A	3.850%	02/01/2023			98.348 / 98.348	4.00% / 4.00%	1	300
MENA ARK SCH DIST NO 23 REF & CONSTR-SER A	3.900%	02/01/2024			98.272 / 98.272	4.05% / 4.05%	1	310
MENA ARK SCH DIST NO 23 REF & CONSTR-SER A	4.150%	02/01/2030			98.590 / 98.590	4.25% / 4.25%	1	775
MENA ARK SCH DIST NO 23 REF & CONSTR-SER A	4.250%	02/01/2032			99.258 / 99.258	4.30% / 4.30%	1	845
MENA ARK SCH DIST NO 23 REF & CONSTR-SER A	4.350%	02/01/2035			99.216 / 99.216	4.40% / 4.40%	1	800
NETTLETON ARK SPL SCH DIST CRAIGHEAD CNTY	4.000%	06/01/2019	101.000 / 101.000		101.754 / 101.754	3.38% / 3.38%	4	780
NORTH LITTLE ROCK ARK RESIDNTL HSG FACS BRD SGLE FAM MTG REV	7.300%	05/01/2010			105.135 / 105.135	-61.55% / -61.55%	1	5
NORTHWEST ARK CMNTY COLLEGE DIST REF-CAP IMPT	3.000%	05/15/2009			100.649 / 100.649	2.29% / 2.29%	3	75
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	3.200%	03/01/2013			100.533 / 100.533	3.08% / 3.08%	2	30
PULASKI CNTY ARK HOSP REV ARKANSAS CHILDRENS HOSP-SER A	4.350%	03/01/2012	99.070 / 99.070		101.320 / 101.320	3.55% / 3.55%	2	10
PULASKI CNTY ARK HOSP REV REF-ARKANSAS CHILDRENS HOSP-B	5.250%	03/01/2011			103.756 / 103.756	3.00% / 3.00%	1	100
PULASKI CNTY ARK PUB FACS BRD MULTIFAMILY REV HSG-CAP IMPT-FOWLER SQ APTS-A	7.500%	06/01/2018	70.500 / 70.500				1	20
PULASKI CNTY ARK PUB FACS BRD MULTIFAMILY REV HSG-CAP IMPT-FOWLER SQ APTS-A	7.750%	06/01/2027	70.500 / 70.500				1	20
PULASKI CNTY ARK SPL SCH DIST REF & CONSTR-SER A	4.700%	02/01/2018	98.253 / 98.253				2	30
SOUTH CONWAY CNTY SCH DIST NO 17 ARK CONWAY CNTY REF & CONSTR-SER B	4.125%	06/01/2020			100.000 / 100.000	4.05% / 4.05%	3	40
SOUTH SEBASTIAN CNTY ARK WTR USERS ASSOC WTR REV REF	4.800%	06/01/2028			100.000 / 100.000	4.70% / 4.70%	2	190
SOUTH SEBASTIAN CNTY ARK WTR USERS ASSOC WTR REV REF	4.850%	06/01/2033			100.000 / 100.000	4.75% / 4.75%	2	200
SPRINGDALE ARK SALES & USE TAX REV REF & IMPT	4.125%	07/01/2025	94.949 / 94.949				1	150
UNIVERSITY ARK UNIV REVS REF & CONSTR-PINE BLUFF-SER A	5.000%	12/01/2035			103.143 / 105.005	4.50% / 4.21%	8	390
UNIVERSITY ARK UNIV REVS VAR FAC-FAYETTEVILLE CAMPUS	5.000%	12/01/2010	105.000 / 105.000				1	50
UNIVERSITY CENT ARK REV REF-STUDENT HSG-SER A	5.875%	04/01/2016			114.406 / 114.415	3.73% / 3.73%	5	170
UNIVERSITY CENT ARK REV STUDENT FEE-CAP IMPT-SER B	5.000%	11/01/2037	98.040 / 98.040		100.000 / 100.000	5.00% / 5.00%	4	100
VALLEY VIEW SCH DIST NO 58 ARK REF	4.125%	02/01/2031			98.190 / 98.190	4.25% / 4.25%	1	565

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: