Trades and Prices for Arkansas: 06/03/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALMA ARK SCH DIST NO 30 CONSTR-SER C	4.300%	01/01/2036			97.628 / 97.628	4.45% / 4.45%	1	5
ARKADELPHIA ARK PUB ED FACS BRD REV OUACHITA BAPTIST UNIV	5.000%	03/01/2019			99.175 / 99.175	5.10% / 5.10%	1	15
ARKADELPHIA ARK PUB ED FACS BRD REV OUACHITA BAPTIST UNIV	5.400%	03/01/2023			98.991 / 98.991	5.50% / 5.50%	1	20
ARKADELPHIA ARK PUB ED FACS BRD REV OUACHITA BAPTIST UNIV	5.750%	03/01/2028	98.300 / 98.300		99.000 / 100.000	5.83% / 5.75%	5	625
ARKADELPHIA ARK PUB ED FACS BRD REV OUACHITA BAPTIST UNIV	6.000%	03/01/2033			98.000 / 98.000	6.16% / 6.16%	1	5
ARKADELPHIA ARK PUB ED FACS BRD REV OUACHITA BAPTIST UNIV	6.000%	03/01/2038	97.800 / 98.250		98.750 / 100.000	6.09% / 6.00%	10	550
ARKANSAS ST CAP APPREC-COLLEGE SAVINGS-C	0.000%	06/01/2012	86.113 / 86.113				1	15
ARKANSAS ST FED HWY GNT ANTIC-TAX REV	5.000%	08/01/2013			107.750 / 108.494	3.00% / 2.82%	7	370+3
ARKANSAS ST FED HWY GNT ANTIC-TAX REV	5.000%	08/01/2014			106.400 / 106.400	3.34% / 3.34%	2	40
ARKANSAS ST HIGHER ED-SER B	4.500%	06/01/2023	102.694 / 102.694		103.000 / 103.000	4.10% / 4.10%	4	400
ARKANSAS ST DEV FIN AUTH REV REF-ST AGYS FACS-ARK CORR PJ-A	3.250%	11/01/2009			100.613 / 100.613	2.80% / 2.80%	1	50
ARKANSAS ST DEV FIN AUTH REV ST AGENCIES FACS-CORRECTIONS-B	5.000%	11/01/2014	107.896 / 107.896				2	30
ARKANSAS ST DEV FIN AUTH REV ST AGYS FACS-DEPT CORR PJ-A	5.000%	11/01/2008			100.897 / 100.897	2.73% / 2.73%	1	25
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ	0.000%	07/01/2022	51.306 / 51.306				1	705
ARKANSAS ST UNIV REV HSG SYS	5.000%	03/01/2034	98.000 / 98.000				1	5
BAXTER CNTY ARK HOSP REV REF	5.000%	09/01/2022			100.000 / 100.000	5.00% / 5.00%	13	1455
BAXTER CNTY ARK HOSP REV REF	5.000%	09/01/2026	90.000 / 90.000		94.280 / 94.831	5.50% / 5.45%	5	205
BENTON ARK SCH DIST NO 008 CONSTR	4.000%	02/01/2020			99.168 / 99.995	4.09% / 4.00%	4	470
BENTON ARK SCH DIST NO 008 CONSTR	4.100%	02/01/2021			99.995 / 99.995	4.10% / 4.10%	2	35
BENTON ARK SCH DIST NO 008 CONSTR	4.200%	02/01/2022			99.720 / 99.995	4.23% / 4.20%	4	50
BENTON ARK SCH DIST NO 008 CONSTR	4.450%	02/01/2024			100.750 / 100.750	4.29% / 4.29%	1	25
BENTON ARK SCH DIST NO 008 CONSTR	4.500%	02/01/2025			100.000 / 100.000	4.50% / 4.50%	3	75
BENTON ARK SCH DIST NO 008 CONSTR	4.650%	02/01/2028			99.994 / 99.994	4.65% / 4.65%	1	10
BENTONVILLE ARK SALES & USE TAX	5.000%	11/01/2021			110.000 / 110.000	3.73% / 3.73%	1	15
BRYANT ARK MUN PPTY OWNERS MULTIPURPOSE IMPT DIST NO 84 MIDTOWN PROJ-SER B	6.500%	03/01/2038	98.000 / 98.000				1	150
BUFFALO ISLAND CENT SCH DIST NO 40 ARK REF	3.600%	06/01/2009			100.648 / 100.648	2.25% / 2.25%	1	50
CABOT ARK SALES & USE TAX REF & IMPT	4.600%	12/01/2025			98.815 / 98.815	4.70% / 4.70%	1	35
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A	4.000%	02/01/2018			100.923 / 100.923	3.80% / 3.80%	1	150
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A	4.200%	02/01/2023			98.416 / 98.416	4.35% / 4.35%	3	30
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A	4.650%	02/01/2033			100.000 / 100.000	4.65% / 4.65%	2	45
CAMDEN FAIRVIEW ARK SCH DIST NO 016 REF-SER B	4.125%	04/01/2016	97.800 / 97.800		100.189 / 100.189	3.34% / 3.34%	2	40
CONCORD ARK WTR & SWR PUB FACS BRD WTR & SWR REV CONSTR	5.000%	06/01/2043			97.500 / 97.500	5.16% / 5.16%	1	5
CONWAY ARK PUB FACS BRD CAP IMPT REV HENDRIX COLLEGE STUDENT LIFE-B	4.800%	10/01/2026			101.212 / 101.212	4.65% / 4.65%	2	30
CRITTENDEN CNTY ARK CMNTY COLLEGE DIST REF & IMPT	4.375%	02/01/2027			95.986 / 95.986	4.70% / 4.70%	1	10
DUMAS ARK SCH DIST NO 6 REF	3.900%	02/01/2023			99.444 / 99.444	3.95% / 3.95%	1	200
HOWARD CNTY ARK SALES & USE TAX	4.500%	06/01/2037			99.750 / 99.750	4.52% / 4.52%	3	300
INDEPENDENCE CNTY ARK POLLUTN CTL REV VAR-REF-ENTERGY-RMKT-06/02/08	4.900%	07/01/2022			101.775 / 101.775	4.60% / 4.60%	2	150
LITTLE ROCK ARK CAP IMPT REV JR LIEN	4.000%	10/01/2011	102.700 / 102.700				1	10
LITTLE ROCK ARK SWR REV CONSTR-SER A	4.750%	06/01/2037			101.625 / 103.268	4.53% / 4.31%	16	2515
MALVERN ARK SPL SCH DIST HOT SPRING CNTY REF	3.750%	02/01/2024			96.543 / 97.108	4.05% / 4.00%	5	1055
MALVERN ARK SPL SCH DIST HOT SPRING CNTY REF	3.850%	02/01/2026			96.876 / 96.876	4.10% / 4.10%	1	25
MENA ARK SCH DIST NO 23 REF & CONSTR-SER A	4.350%	02/01/2038			92.915 / 92.915	4.80% / 4.80%	1	210
NORTH LITTLE ROCK ARK RESIDNTL HSG FACS BRD SGLE FAM MTG REV	7.300%	05/01/2010					1	5
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	4.750%	03/01/2025			102.741 / 102.741	4.40% / 4.40%	1	25
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	5.250%	03/01/2048			101.131 / 101.131	5.10% / 5.10%	1	25
PULASKI CNTY ARK SPL SCH DIST REF & CONSTR-SER A	5.000%	02/01/2028			99.200 / 99.200	5.06% / 5.06%	2	10
SOUTH CONWAY CNTY SCH DIST NO 17 ARK CONWAY CNTY REF & CONSTR-SER B	4.125%	06/01/2020	96.850 / 96.850				2	40
SOUTH SEBASTIAN CNTY ARK WTR USERS ASSOC WTR REV REF	4.850%	06/01/2033	99.200 / 99.200				1	100
SOUTHWEST ARK WTR USERS PUB WTR AUTH WTR REV	5.000%	07/01/2033			99.397 / 99.397	5.04% / 5.04%	4	115
SPRINGDALE ARK SALES & USE TAX REV REF & IMPT	5.000%	07/01/2013			109.043 / 109.043	3.06% / 3.06%	1	10
SPRINGDALE ARK SCH DIST NO 050 CONSTR	3.750%	06/01/2016			100.702 / 100.702	3.50% / 3.50%	1	5
SPRINGDALE ARK SCH DIST NO 050 CONSTR	4.000%	06/01/2019	97.500 / 97.500		100.000 / 100.000	4.00% / 4.00%	2	20
SPRINGDALE ARK SCH DIST NO 050 CONSTR-SER B	4.375%	06/01/2021			100.155 / 100.155	2.26% / 2.26%	1	15
UNIVERSITY ARK UNIV REVS PARKING SYS-CONSTR-UAMS CAMPUS	4.000%	07/01/2012	102.502 / 102.502				1	15
UNIVERSITY ARK UNIV REVS REF & CONSTR-PINE BLUFF-SER A	5.000%	12/01/2035			102.689 / 104.439	4.57% / 4.30%	3	565
UNIVERSITY ARK UNIV REVS VARIOUS FAC-FAYETTEVILLE-SER A	4.100%	12/01/2012	101.660 / 101.660		103.614 / 103.614	3.00% / 3.00%	4	40
UNIVERSITY ARK UNIV REVS VARIOUS FAC-FAYETTEVILLE-SER A	4.750%	12/01/2021			102.419 / 102.419	4.00% / 4.00%	1	15
UNIVERSITY CENT ARK REV STUDENT FEE-CAP IMPT-SER A	3.500%	11/01/2008			100.196 / 100.196	3.00% / 3.00%	1	50
UPPER SOUTHWEST ARK REGL SOLID WASTE MGMT DIST WASTE DISP REV	6.000%	09/01/2015	97.045 / 97.045				3	60
WARD ARK WTR & SWR REV CONSTR	5.000%	04/01/2036			99.289 / 99.289	5.05% / 5.05%	1	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: