Trades and Prices for Arkansas: 06/02/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/02/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALMA ARK SCH DIST NO 30 CONSTR-SER C	4.300%	01/01/2036			97.627 / 97.627	4.45% / 4.45%	5	120
ARKADELPHIA ARK PUB ED FACS BRD REV OUACHITA BAPTIST UNIV	4.625%	03/01/2016			100.000 / 100.000	4.62% / 4.62%	2	125
ARKADELPHIA ARK PUB ED FACS BRD REV OUACHITA BAPTIST UNIV	4.800%	03/01/2017			102.130 / 102.130	4.50% / 4.50%	1	45
ARKADELPHIA ARK PUB ED FACS BRD REV OUACHITA BAPTIST UNIV	5.750%	03/01/2028	98.200 / 98.200		97.122 / 100.000	6.00% / 5.75%	9	530
ARKADELPHIA ARK PUB ED FACS BRD REV OUACHITA BAPTIST UNIV	6.000%	03/01/2033	98.000 / 98.000				1	5
ARKADELPHIA ARK PUB ED FACS BRD REV OUACHITA BAPTIST UNIV	6.000%	03/01/2038	98.000 / 98.000		98.000 / 100.000	6.15% / 6.00%	13	450
ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT	5.875%	10/01/2021	99.000 / 99.000				1	10
ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT	5.000%	10/01/2043			96.876 / 98.750	5.19% / 5.08%	5	80
ARKANSAS ST CAP APPREC-COLLEGE SAVINGS	0.000%	06/01/2009			97.961 / 97.961	2.09% / 2.09%	2	100
ARKANSAS ST FED HWY GNT ANTIC-TAX REV	5.000%	08/01/2013			108.391 / 108.391	2.84% / 2.84%	6	2880
ARKANSAS ST DEV FIN AUTH DRIVERS LICENSE REV REF-ST POLICE-HEADQUARTERS-B	5.000%	06/01/2013			109.989 / 109.989	2.84% / 2.84%	1	25
ARKANSAS ST DEV FIN AUTH HOSP REV WASHINGTON REGL MED CTR	7.375%	02/01/2029			107.009 / 107.009	3.00% / 3.00%	1	100
ARKANSAS ST DEV FIN AUTH REV REF-ST AGYS FACS-ARK CORR PJ-A	3.250%	11/01/2010			100.921 / 100.921	2.85% / 2.85%	1	50
ARKANSAS ST DEV FIN AUTH REV REF-ST AGYS FACS-ARK CORR PJ-A	4.000%	11/01/2012			103.053 / 103.053	3.25% / 3.25%	1	50
ARKANSAS ST DEV FIN AUTH REV REF-ST AGYS FACS-ARK CORR PJ-A	4.000%	11/01/2013			102.937 / 102.937	3.40% / 3.40%	1	50
ARKANSAS ST DEV FIN AUTH REV REF-ST AGYS FACS-MAIN STR PJ-A	4.450%	06/01/2013	103.700 / 103.700		105.485 / 105.485	3.23% / 3.23%	2	50
ARKANSAS ST DEV FIN AUTH REV ST AGYS FACS-DONAGHEY PLAZA PJ	4.200%	06/01/2016			104.491 / 104.491	3.37% / 3.37%	1	30
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV VAR-NTS	%	02/01/2010			100.000 / 100.000	0.00% / 0.00%	1	+1
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ	0.000%	07/01/2022	51.582 / 51.582		52.571 / 52.571	4.62% / 4.62%	5	315
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ	0.000%	07/01/2023	48.635 / 48.635		49.828 / 49.828	4.68% / 4.68%	3	180
BAUXITE ARK SCH DIST NO 14 REF	3.000%	12/01/2009	99.750 / 99.750				1	60
BAXTER CNTY ARK HOSP REV REF	5.000%	09/01/2022			100.000 / 100.000	5.00% / 5.00%	14	545
BAXTER CNTY ARK HOSP REV REF	5.000%	09/01/2026			94.279 / 94.831	5.50% / 5.45%	12	520
BAXTER CNTY ARK HOSP REV REF & IMPT-SER B	5.625%	09/01/2028			103.660 / 103.660	2.60% / 2.60%	2	90
BENTON ARK SCH DIST NO 008 CONSTR	4.000%	02/01/2015			102.336 / 102.336	3.50% / 3.50%	2	10
BENTON ARK SCH DIST NO 008 CONSTR	4.000%	02/01/2017			101.206 / 101.206	3.74% / 3.74%	1	40
BENTON ARK SCH DIST NO 008 CONSTR	4.500%	02/01/2025			100.000 / 100.000	4.50% / 4.50%	7	210
BENTON ARK SCH DIST NO 008 CONSTR	4.650%	02/01/2028			99.994 / 99.994	4.65% / 4.65%	2	40
BENTON ARK SCH DIST NO 008 CONSTR	4.750%	02/01/2033			100.000 / 100.000	4.75% / 4.75%	2	185
BENTONVILLE ARK COMB ELEC WTR & SWR REV	6.400%	12/01/2012	112.900 / 112.900				1	400
BUFFALO ISLAND CENT SCH DIST NO 40 ARK REF	3.600%	06/01/2009	100.129 / 100.129				1	50
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A	4.650%	02/01/2033					2	90
CONWAY CNTY ARK INDL DEV REV AMT-REF-INTL PAPER CO PJ-A	5.300%	05/01/2010			102.358 / 102.358	4.00% / 4.00%	2	60
DUMAS ARK SCH DIST NO 6 REF	3.900%	02/01/2023					1	370
DUMAS ARK SCH DIST NO 6 REF	4.000%	02/01/2026			100.000 / 100.000	4.00% / 4.00%	2	50
DUMAS ARK SCH DIST NO 6 REF-SER B	3.500%	02/01/2009	99.980 / 99.980		99.980 / 99.980	3.53% / 3.53%	2	20
FAYETTEVILLE ARK SALES & USE TAX CAP IMPT SER A	5.000%	11/01/2016	104.822 / 104.822				3	45
FAYETTEVILLE ARK SALES & USE TAX CAP IMPT SER B	4.000%	12/01/2010	101.600 / 101.600				1	35
FAYETTEVILLE ARK SCH DIST NO 001 REF & CONSTR-SER A	4.250%	06/01/2021	97.400 / 97.400		100.000 / 100.000	4.17% / 4.17%	2	60
FORT SMITH ARK SALES & USE TAX REF & IMPT	3.750%	09/01/2010			102.702 / 102.702	2.50% / 2.50%	1	100
INDEPENDENCE CNTY ARK HYDROELECTRIC REV JR LIEN-PWR-CONSTR-SER B	5.050%	05/01/2032	92.000 / 92.000				2	80
LAKE HAMILTON ARK SCH DIST NO 005 LTD TAX CAP IMPT	4.250%	04/01/2019	99.000 / 99.000		100.250 / 100.250	4.17% / 4.17%	2	20
LAKE HAMILTON ARK SCH DIST NO 005 REF-LTD TAX	4.250%	04/01/2021			100.000 / 100.000	4.25% / 4.25%	3	60
LITTLE ROCK ARK CAP IMPT	4.000%	04/01/2011			103.399 / 103.399	2.74% / 2.74%	1	50
LITTLE ROCK ARK SWR REV CONSTR-SER A	4.750%	06/01/2037			100.000 / 102.007	4.75% / 4.48%	15	760
MAGNOLIA ARK HSG FACS BRD UNIV HSG REV CHF-MAGNOLIA-SOUTHERN ARK PJ-A	4.250%	06/01/2014	90.000 / 90.000				2	40
MALVERN ARK SPL SCH DIST HOT SPRING CNTY REF	3.850%	02/01/2026			96.267 / 96.267	4.15% / 4.15%	2	300
NORTH LITTLE ROCK ARK ELEC REV REF	5.150%	01/01/2015			102.168 / 102.168	3.71% / 3.71%	1	20
NORTH PULASKI ARK WTRWKS PUB FACS BRD WTR REV REF & IMPT	3.750%	06/01/2013			100.828 / 100.828	3.40% / 3.40%	1	110
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	3.500%	03/01/2015			101.710 / 101.710	3.21% / 3.21%	1	10
POPE CNTY ARK POLLUTN CTL REV REF-ARK PWR & LT CO PROJ	6.300%	11/01/2020	99.869 / 99.869				4	560
PULASKI CNTY ARK HOSP REV ARK CHILDRENS HOSP PROJ	3.950%	03/01/2013			101.945 / 101.945	3.50% / 3.50%	2	70
PULASKI CNTY ARK HOSP REV ARKANSAS CHILDRENS HOSP-SER A	4.250%	03/01/2011	101.500 / 101.500		102.526 / 102.526	2.75% / 2.75%	2	50
PULASKI CNTY ARK SPL SCH DIST REF & CONSTR-SER A	5.000%	02/01/2028	94.029 / 94.029				2	10
SEARCY ARK PUB EDL FACS & RESIDENTIAL HSG FACS BRD REV REF-HARDING UNIV & HARDING PL	3.650%	10/01/2009			100.399 / 100.399	2.39% / 2.39%	1	115
SEBASTIAN CNTY ARK HEALTH FACS BRD HOSP REV IMPT-SPARKS REGL MED CTR-SER A	5.000%	11/01/2009			101.349 / 101.349	4.00% / 4.00%	1	25
SEBASTIAN CNTY ARK HEALTH FACS BRD HOSP REV IMPT-SPARKS REGL MED CTR-SER A	5.250%	11/01/2021			102.550 / 102.550	4.60% / 4.60%	2	30
SOUTH SEBASTIAN CNTY ARK WTR USERS ASSOC WTR REV REF	4.800%	06/01/2028	98.500 / 98.500				1	60
SPRINGDALE ARK SCH DIST NO 050 CONSTR	3.750%	06/01/2016	98.625 / 98.625				1	5
SPRINGDALE ARK SCH DIST NO 050 CONSTR	4.000%	06/01/2018	98.150 / 98.150		100.000 / 100.000	4.00% / 4.00%	4	200
SPRINGDALE ARK SCH DIST NO 050 REF-SER B	3.125%	02/01/2010			100.466 / 100.466	2.40% / 2.40%	4	100
SPRINGDALE ARK WTR & SWR REV	4.000%	09/01/2009			100.131 / 100.131	2.21% / 2.21%	2	60
UNIVERSITY ARK UNIV REVS REF & CONSTR-PINE BLUFF-SER A	5.000%	12/01/2035			103.785 / 103.785	4.40% / 4.40%	3	1070
UNIVERSITY ARK UNIV REVS REF-STUDENT FEE-HOPE-A	3.500%	09/01/2009	101.010 / 101.010				1	50
UNIVERSITY ARK UNIV REVS UALR-CAP IMPT-SER B	3.000%	12/01/2010	99.707 / 99.707				1	35
UNIVERSITY CENT ARK REV STUDENT FEE-CAP IMPT-SER A	3.500%	11/01/2008	99.930 / 99.930				1	50
VALLEY VIEW SCH DIST NO 58 ARK REF	3.750%	02/01/2024			98.981 / 98.981	3.84% / 3.84%	1	260
WARREN ARK SCH DIST NO 001 REF & CONSTR	4.100%	11/01/2012			100.000 / 100.000	4.03% / 4.03%	1	25
WESTSIDE SCH DIST NO 40 ARK JOHNSON CNTY REF	3.500%	06/01/2012			100.354 / 100.354	2.77% / 2.77%	1	45

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: