Trades and Prices for Arkansas: 05/30/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/30/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALMA ARK SCH DIST NO 30 CONSTR-SER C	4.050%	01/01/2030					1	630
ALMA ARK SCH DIST NO 30 CONSTR-SER C	4.300%	01/01/2036			97.627 / 97.627	4.45% / 4.45%	1	5
ALMA ARK SCH DIST NO 30 CONSTR-SER C	4.400%	01/01/2038			96.001 / 96.001	4.65% / 4.65%	1	490
ARKADELPHIA ARK PUB ED FACS BRD REV OUACHITA BAPTIST UNIV	4.625%	03/01/2016			101.450 / 101.450	4.40% / 4.40%	6	180
ARKADELPHIA ARK PUB ED FACS BRD REV OUACHITA BAPTIST UNIV	5.750%	03/01/2028			100.000 / 100.000	5.75% / 5.75%	2	60
ARKADELPHIA ARK PUB ED FACS BRD REV OUACHITA BAPTIST UNIV	6.000%	03/01/2038	97.500 / 97.500		99.000 / 100.500	6.07% / 5.93%	20	590
ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT	5.250%	10/01/2032			101.487 / 101.487	5.03% / 5.03%	3	75
ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT	5.250%	10/01/2040			96.967 / 97.853	5.45% / 5.39%	7	110
ARKANSAS RIVER PWR AUTH COLO PWR REV IMPT	5.000%	10/01/2043			97.538 / 97.538	5.15% / 5.15%	2	15
ARKANSAS ST FED HWY GRANT-SER A-FSA-CR	5.250%	08/01/2012			106.015 / 106.213	2.37% / 2.28%	4	310
ARKANSAS ST REF-WTR WASTE DISP & POLLUTN-A	3.500%	07/01/2010	100.246 / 100.246				1	30
ARKANSAS ST WTR WASTE DISP & POLLUTN-SER A	3.000%	07/01/2009	99.931 / 99.931				1	25
ARKANSAS ST DEV FIN AUTH CONSTR REV PUB HEALTH LABORATORY PJ	3.000%	12/01/2009			101.156 / 101.156	2.21% / 2.21%	2	40
ARKANSAS ST DEV FIN AUTH DRIVERS LICENSE REV REF-ST POLICE-HEADQUARTERS-B	5.000%	06/01/2013	107.839 / 107.839		109.114 / 109.614	3.02% / 2.92%	5	175
ARKANSAS ST DEV FIN AUTH DRIVERS LICENSE REV ST POLICE-WIRELESS INFO PROJ	4.000%	06/01/2016	99.901 / 99.901		100.036 / 100.036	3.44% / 3.44%	5	500
ARKANSAS ST DEV FIN AUTH ECONOMIC DEV REV ADFA GTY PROG-SER B	5.800%	12/01/2020	101.000 / 101.000		101.300 / 101.300	1.59% / 1.59%	2	1000
ARKANSAS ST DEV FIN AUTH HOSP REV WASHINGTON REGL MED CENTER	7.250%	02/01/2020	106.519 / 106.519				1	60
ARKANSAS ST DEV FIN AUTH HOSP REV WASHINGTON REGL MED CENTER	7.375%	02/01/2030	106.620 / 106.620				1	25
ARKANSAS ST DEV FIN AUTH HOSP REV WASHINGTON REGL MED CTR	7.375%	02/01/2029	106.820 / 106.820				1	100
ARKANSAS ST DEV FIN AUTH REV REF-ST AGYS FACS-ARK CORR PJ-A	3.250%	11/01/2009	99.796 / 99.796				1	50
ARKANSAS ST DEV FIN AUTH REV REF-ST AGYS FACS-ARK CORR PJ-A	3.250%	11/01/2010	99.824 / 99.824				1	50
ARKANSAS ST DEV FIN AUTH REV REF-ST AGYS FACS-ARK CORR PJ-A	4.000%	11/01/2012	101.640 / 101.640				1	50
ARKANSAS ST DEV FIN AUTH REV REF-ST AGYS FACS-ARK CORR PJ-A	4.000%	11/01/2013	101.440 / 101.440				1	50
ARKANSAS ST DEV FIN AUTH REV ST AGYS FACS-DEPT CORR PJ-A	5.000%	11/01/2008	100.460 / 100.460				1	25
ARKANSAS ST DEV FIN AUTH REV ST AGYS FACS-DONAGHEY PLAZA PJ	4.200%	06/01/2016			102.941 / 105.366	3.65% / 3.21%	3	120
ARKANSAS ST DEV FIN AUTH SINGLE FAMILY MTG REV VAR-WAREHOUSE PG	2.400%	01/01/2041			100.000 / 100.000	0.00% / 0.00%	1	+1
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ	0.000%	07/01/2022	51.363 / 51.363		52.133 / 52.133	4.68% / 4.68%	3	150
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV ARK CANCER RESH CTR PJ	0.000%	07/01/2023	48.415 / 48.415		49.185 / 49.185	4.76% / 4.76%	3	450
ARKANSAS ST DEV FIN AUTH TOB SETTLEMENT REV BIOSCIENCES INSTITUTE COLLEGE	5.250%	12/01/2041			99.000 / 99.000	5.31% / 5.31%	1	15
ARKANSAS ST DEV FIN AUTH WASTEWTR SYS REV REVOLVING LN FD-SER A	5.000%	06/01/2022			101.939 / 101.939	3.00% / 3.00%	1	40
ARKANSAS ST UNIV REV REF & CONSTR-STUDENT FEE	2.750%	03/01/2010	99.300 / 99.300				1	25
BAXTER CNTY ARK HOSP REV REF	5.000%	09/01/2022	96.921 / 96.921				3	2000
BAXTER CNTY ARK HOSP REV REF	5.000%	09/01/2026	91.479 / 91.479		93.904 / 94.279	5.53% / 5.50%	5	1430
BAXTER CNTY ARK HOSP REV REF & IMPT-SER B	5.625%	09/01/2028	102.145 / 102.856				3	90
BENTON ARK SCH DIST NO 008 CONSTR	4.350%	02/01/2023			98.994 / 98.994	4.44% / 4.44%	1	100
BENTON ARK SCH DIST NO 008 CONSTR	4.500%	02/01/2025					1	285
BENTON ARK SCH DIST NO 008 CONSTR	4.750%	02/01/2033			100.000 / 100.000	4.75% / 4.75%	3	435
BENTON WASH REGL PUB WTR AUTH ARK WTR REV REF & IMPT	4.000%	10/01/2012	101.146 / 101.146				1	50
BENTONVILLE ARK SALES & USE TAX	4.000%	11/01/2011	102.514 / 102.514				1	15
BENTONVILLE ARK SALES & USE TAX	5.000%	11/01/2021			110.000 / 110.000	3.73% / 3.73%	1	10
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A	4.000%	02/01/2014			103.538 / 103.538	3.25% / 3.25%	1	45
CABOT ARK SCH DIST NO 4 LONOKE CNTY CONSTR-SER A	4.000%	02/01/2016			102.104 / 102.104	3.55% / 3.55%	1	20
CONCORD ARK WTR & SWR PUB FACS BRD WTR & SWR REV CONSTR	5.000%	06/01/2043			98.000 / 98.000	5.12% / 5.12%	1	10
CONWAY ARK SCH DIST NO 001 CONSTR	4.000%	02/01/2015	101.526 / 101.526		101.651 / 101.651	2.97% / 2.97%	4	400
CONWAY ARK SCH DIST NO 001 CONSTR	4.375%	02/01/2019	100.898 / 100.898		101.023 / 101.023	3.73% / 3.73%	4	400
CONWAY CNTY ARK INDL DEV REV AMT-REF-INTL PAPER CO PJ-A	5.300%	05/01/2010			101.958 / 101.958	4.22% / 4.22%	1	55
CRAIGHEAD CNTY ARK PUB FACS BRD REV REF & CAP IMPT-RIDGEFIELD-A	6.000%	11/01/2032			95.086 / 95.086	6.40% / 6.40%	5	50
DE WITT ARK SCH DIST NO 001 CONSTR-SER A	2.000%	12/01/2008			100.000 / 100.000	1.98% / 1.98%	1	60
DREW CNTY ARK INDL DEV REV MAXWELL HARDWOOD INC PROJ	5.600%	12/01/2012			102.560 / 102.560	4.50% / 4.50%	1	15
FORT SMITH ARK SALES & USE TAX REF & IMPT	3.750%	09/01/2010	101.856 / 101.856				1	100
FORT SMITH ARK SALES & USE TAX REF & IMPT	3.875%	09/01/2012	101.813 / 101.813				1	50
FOUNTAIN LAKE SCH DIST NO 18 ARK REF & CONSTR	4.500%	12/01/2029			97.000 / 97.000	4.72% / 4.72%	1	80
GREENWOOD ARK SCH DIST NO 25 SEBASTIAN CNTY REF & CONSTR-SER B	4.375%	12/01/2020	98.000 / 98.000		100.000 / 100.000	4.37% / 4.37%	3	15
HENDERSON ST UNIV ARK ARKADELPHIA STUDENT FEE	4.600%	01/01/2032			94.493 / 94.493	5.00% / 5.00%	1	10
INDEPENDENCE CNTY ARK POLLUTN CTL REV VAR-REF-ENTERGY-RMKT-06/02/08	4.900%	07/01/2022			102.276 / 102.952	4.52% / 4.41%	2	35
LITTLE ROCK ARK CAP IMPT	4.000%	04/01/2011	102.804 / 102.804				1	50
LITTLE ROCK ARK LIBR CONSTR IMPT-SER A	4.500%	03/01/2016			102.262 / 102.262	3.15% / 3.15%	1	10
LITTLE ROCK ARK CAP IMPT REV JR LIEN	4.250%	10/01/2014			103.795 / 103.795	3.30% / 3.30%	1	25
LITTLE ROCK ARK RESIDENTL HSG & PUB FACS BRD ECONOMIC DEV TAXABLE-BG EXCELSIOR PROJ	7.000%	08/01/2028	96.000 / 96.000		100.000 / 100.000	7.00% / 7.00%	3	225
LITTLE ROCK ARK SCH DIST CONSTR-SER C	5.000%	02/01/2021	101.000 / 101.000		105.069 / 105.069	3.00% / 3.00%	4	60
LITTLE ROCK ARK SWR REV CONSTR-SER A	4.750%	06/01/2037			100.000 / 102.007	4.75% / 4.48%	27	1555
MARION ARK SCH DIST NO 3 CRITTENDEN CONSTR	4.000%	02/01/2013			103.437 / 103.437	3.00% / 3.00%	1	25
MAUMELLE ARK SUBN IMPT DIST NO 500 WTR & SWR REV NTS	4.125%	06/01/2023			100.000 / 100.000	4.12% / 4.12%	1	145
MENA ARK SCH DIST NO 23 REF & CONSTR-SER A	3.750%	02/01/2021			97.047 / 97.047	4.05% / 4.05%	1	275
NORTH LITTLE ROCK ARK ELEC REV REF	5.150%	01/01/2015	101.108 / 101.108				1	20
NORTH PULASKI ARK WTRWKS PUB FACS BRD WTR REV REF & IMPT	3.750%	06/01/2013	99.750 / 99.750				1	110
NORTHWEST ARK CMNTY COLLEGE DIST IMPT	5.900%	11/15/2020	105.000 / 105.000				1	15
NORTHWEST ARK CMNTY COLLEGE DIST REF-CAP IMPT	3.000%	05/15/2009	99.750 / 99.750				1	25
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	5.000%	03/01/2027			105.801 / 105.801	4.26% / 4.26%	3	45
NORTHWEST ARK CONSV AUTH WASTEWATER REV SER B	5.250%	03/01/2048	99.332 / 99.332				3	75
PULASKI CNTY ARK HOSP REV ARK CHILDRENS HOSP PROJ	3.950%	03/01/2013	100.571 / 100.571				1	35
PULASKI CNTY ARK HOSP REV ARK CHILDRENS HOSP PROJ	4.050%	03/01/2014	100.550 / 100.550				1	30
PULASKI CNTY ARK PUB FACS BRD EDL FACS REV REF & IMPT-PULASKI ACADEMY-A	5.125%	07/01/2039			92.904 / 92.904	5.61% / 5.61%	1	115
PULASKI CNTY ARK PUB FACS BRD MULTIFAMILY REV HSG-MTG-ST JOHNS APTS PROJ	6.000%	07/01/2029			92.151 / 92.151	6.70% / 6.70%	1	25
PULASKI CNTY ARK PUB FACS BRD REV REF-MTG-GNMA COLL PJS-SER A	5.450%	12/20/2018	97.250 / 97.250				2	40
PULASKI CNTY ARK RESIDNTL HSG FACS BRD SINGLE FAMILY MTG REV	7.250%	06/01/2010	102.000 / 102.000		102.000 / 102.000	6.17% / 6.17%	2	10
ROGERS ARK SCH DIST NO 030 CONSTR-SER B	4.500%	02/01/2017	103.017 / 103.017		103.142 / 103.142	3.44% / 3.44%	4	400
ROGERS ARK SCH DIST NO 030 CONSTR-SER B	4.500%	02/01/2018	102.504 / 102.504		102.629 / 102.629	3.61% / 3.61%	4	400
ROGERS ARK SCH DIST NO 030 REF & CONSTR-SER A	4.000%	02/01/2011	101.143 / 101.143				1	25
SHERIDAN ARK SALES & USE TAX REV REF	3.500%	11/01/2008			100.506 / 100.506	-3.44% / -3.44%	1	35
SPRINGDALE ARK SCH DIST NO 050 CONSTR-SER B	3.500%	06/01/2010	99.591 / 99.591				1	35
SPRINGDALE ARK SCH DIST NO 050 REF-SER B	3.125%	02/01/2010	99.875 / 99.875				2	100
SPRINGDALE ARK SCH DIST NO 050 REF-SER B	4.000%	02/01/2015	98.010 / 98.010				2	50
SPRINGDALE ARK WTR & SWR REV	4.000%	09/01/2009	99.783 / 99.783				1	30
UNIVERSITY ARK UNIV REVS REF & CONSTR-PINE BLUFF-SER A	3.500%	12/01/2008	99.763 / 99.763				1	15
UNIVERSITY ARK UNIV REVS REF & CONSTR-PINE BLUFF-SER A	5.000%	12/01/2035	101.560 / 101.560				1	+1
UNIVERSITY ARK UNIV REVS REF-VAR FAC-FAYETTEVILLE-SER B	3.250%	11/01/2012			100.406 / 100.406	3.15% / 3.15%	1	100
UNIVERSITY ARK UNIV REVS STUDENT FEE-FORT SMITH	2.300%	12/01/2009			98.473 / 98.473	3.36% / 3.36%	1	45
UNIVERSITY ARK UNIV REVS STUDENT FEE-UOFA AT FORT SMITH	4.750%	12/01/2021			104.913 / 104.913	3.25% / 3.25%	2	30
UNIVERSITY ARK UNIV REVS UALR STUDENT HSG	3.500%	12/01/2014			100.000 / 100.000	3.50% / 3.50%	1	15
UNIVERSITY ARK UNIV REVS UALR-CAP IMPT-SER B	5.000%	12/01/2012	107.160 / 107.160				1	30
UNIVERSITY ARK UNIV REVS VAR FAC-FAYETTEVILLE CAMPUS-A	4.000%	11/01/2019	98.250 / 98.250		100.000 / 100.000	4.00% / 4.00%	2	30
WARREN ARK SCH DIST NO 001 REF & CONSTR	4.100%	11/01/2012	99.270 / 99.270				1	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: