 | |
Trades and Prices for Alabama: 06/20/2008 | |
| |
Trades and Prices for Alabama: 06/20/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 06/20/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ALABAMA DRINKING WTR FIN AUTH REVOLVING FD LN-SER A | 5.250% | 08/15/2021 | 1 | 20 | ||||
| ALABAMA HSG FIN AUTH SINGLE FAMILY MTG REV AMT-COLL-SER D | 5.125% | 10/01/2033 | 2 | 60 | ||||
| ALABAMA HSG FIN AUTH SINGLE FAMILY MTG REV AMT-REF-COLL-SER B | 4.650% | 04/01/2032 | 2 | 20 | ||||
| ALABAMA PUB HSG AUTHS CAP PROGRAM REV SER B | 4.450% | 01/01/2024 | 12 | 365 | ||||
| ALABAMA ST SER E | 4.750% | 09/01/2020 | 2 | 20 | ||||
| ALABAMA ST BRD ED REV JEFFERSON ST CMNTY COLLEGE | 3.000% | 10/01/2009 | 2 | 50 | ||||
| ALABAMA ST PUB HEALTH CARE AUTH LEASE REV | 4.500% | 09/01/2025 | 3 | 30 | ||||
| ALABAMA ST PUB SCH & COLLEGE AUTH CAP IMPT POOL-SER A | 5.500% | 02/01/2018 | 9 | 2035 | ||||
| ALABAMA ST PUB SCH & COLLEGE AUTH ECONOMIC DEV & TRAINING-SER B | 5.000% | 12/01/2017 | 1 | 30 | ||||
| ALABAMA ST UNIV REV GEN TUITION & FEE | 4.750% | 05/01/2028 | 9 | 280 | ||||
| ALABAMA ST UNIV REV GEN TUITION & FEE | 4.750% | 05/01/2033 | 4 | 90 | ||||
| ALABAMA WTR POLLUTION CTL AUTH REVOLVING FD LN | 5.750% | 08/15/2023 | 2 | 10 | ||||
| AUBURN UNIV ALA GEN FEE REV | 3.750% | 06/01/2012 | 1 | 35 | ||||
| AUBURN UNIV ALA GEN FEE REV SER A | 5.000% | 06/01/2038 | 11 | 670 | ||||
| BALDWIN CNTY ALA WTS-SER B | 5.000% | 05/01/2020 | 2 | 50 | ||||
| BIRMINGHAM ALA WTS-PKG IMPT-SER C | 5.000% | 04/01/2031 | 1 | 105 | ||||
| BIRMINGHAM ALA ARPT AUTH ARPT REV REF-AMT | 5.375% | 07/01/2020 | 2 | 40 | ||||
| BIRMINGHAM ALA MED CLINIC BRD REV BAPTIST MED CTRS | 8.300% | 07/01/2008 | 1 | 5 | ||||
| BIRMINGHAM ALA WTR & SWR REV WTS-SER A | 4.750% | 01/01/2029 | 1 | 5 | ||||
| BIRMINGHAM ALA WTRWKS & SWR BRD WTR & SWR REV SER A | 4.500% | 01/01/2035 | 2 | 10 | ||||
| BIRMINGHAM ALA WTRWKS & SWR BRD WTR & SWR REV SER A | 5.000% | 01/01/2040 | 54 | 1585 | ||||
| BIRMINGHAM ALA WTRWKS & SWR BRD WTR & SWR REV SER B | 5.000% | 01/01/2043 | 1 | 5 | ||||
| BIRMINGHAM ALA WTRWKS & SWR BRD WTR & SWR REV SUB-SER A | 4.500% | 01/01/2039 | 2 | 200 | ||||
| BIRMINGHAM BAPTIST MED CTR ALA SPL CARE FACS FING AUTH REV BAPTIST HEALTH SYS INC-SER A | 5.000% | 11/15/2030 | 3 | 20 | ||||
| BLOUNT CNTY ALA WTR AUTH WTR REV | 4.750% | 08/01/2038 | 1 | 25 | ||||
| BOAZ ALA SCH WTS-SER A | 4.250% | 07/01/2015 | 1 | 30 | ||||
| BOAZ ALA SCH WTS-SER A | 4.500% | 07/01/2018 | 1 | 115 | ||||
| BOAZ ALA WTS | 4.250% | 12/01/2012 | 1 | 5 | ||||
| CHEROKEE CNTY ALA BRD ED CAP OUTLAY WTS | 4.125% | 02/01/2031 | 2 | 135 | ||||
| COOP DIST FORT DEPOSIT ALA REV | 6.000% | 02/01/2036 | 2 | 40 | ||||
| DECATUR ALA EDL BLDG AUTH REV VAR-ST ANNS SCH PROJ | % | 12/01/2027 | 2 | 1600 | ||||
| DECATUR ALA INDL DEV BRD SOLID WASTE DISP REV ADJ-AMOCO CHEMICAL CO PROJ | % | 05/01/2025 | 2 | 500 | ||||
| ETOWAH CNTY ALA WTS-SER A | 4.000% | 11/01/2011 | 1 | 295 | ||||
| ETOWAH CNTY ALA WTS-SER A | 4.000% | 11/01/2012 | 1 | 310 | ||||
| ETOWAH CNTY ALA WTS-SER A | 4.000% | 11/01/2013 | 1 | 320 | ||||
| ETOWAH CNTY ALA WTS-SER A | 5.000% | 11/01/2014 | 1 | 300 | ||||
| ETOWAH CNTY ALA WTS-SER A | 3.625% | 11/01/2016 | 1 | 365 | ||||
| ETOWAH CNTY ALA WTS-SER A | 5.000% | 11/01/2017 | 1 | 380 | ||||
| ETOWAH CNTY ALA WTS-SER A | 4.000% | 11/01/2018 | 2 | 800 | ||||
| ETOWAH CNTY ALA WTS-SER A | 4.000% | 11/01/2020 | 1 | 430 | ||||
| ETOWAH CNTY ALA WTS-SER A | 4.100% | 11/01/2022 | 1 | 470 | ||||
| ETOWAH CNTY ALA WTS-SER B | % | 02/01/2010 | 1 | 70 | ||||
| ETOWAH CNTY ALA WTS-SER B | % | 02/01/2011 | 1 | 25 | ||||
| ETOWAH CNTY ALA WTS-SER B | % | 02/01/2013 | 3 | 250 | ||||
| ETOWAH CNTY ALA WTS-SER B | % | 02/01/2020 | 4 | 350 | ||||
| ETOWAH CNTY ALA WTS-SER B | % | 02/01/2022 | 1 | 450 | ||||
| ETOWAH CNTY ALA WTS-SER B | % | 02/01/2023 | 1 | 470 | ||||
| EUFAULA ALA WTS-SER A | 3.500% | 04/01/2011 | 2 | 60 | ||||
| GADSDEN ALA WTS-SER B | 3.700% | 08/01/2013 | 1 | 20 | ||||
| GREENE CNTY ALA WTS | 5.600% | 02/01/2018 | 2 | 270 | ||||
| GULF SHORES ALA TAXABLE-WTS-SER C | 5.000% | 12/15/2013 | 2 | 20 | ||||
| HARVEST-MONROVIA WTR SWR & FIRE PROTN AUTH INC ALA WTR & | 4.400% | 04/01/2019 | 3 | 45 | ||||
| HOMEWOOD ALA WTS-MBIA IBC | 5.000% | 09/01/2027 | 1 | 5 | ||||
| HOOVER ALA WTS | 4.000% | 03/01/2013 | 1 | 100 | ||||
| HOUSTON CNTY ALA HEALTH CARE AUTH | 6.125% | 10/01/2025 | 5 | 250 | ||||
| HUNTSVILLE ALA CAP IMPT WTS-SER C | 4.750% | 11/01/2024 | 2 | 40 | ||||
| HUNTSVILLE ALA HEALTH CARE AUTH SER A | 5.625% | 06/01/2026 | 1 | 55 | ||||
| HUNTSVILLE ALA HEALTH CARE AUTH SER A | 5.000% | 06/01/2023 | 1 | 55 | ||||
| HUNTSVILLE ALA PUB BLDG AUTH LEASE REV REF-CAP IMPT-MUN JUSTICE CTR | 5.000% | 10/01/2027 | 11 | 680 | ||||
| HUNTSVILLE MADISON CNTY ALA ARPT AUTH ARPT TERM REV | 5.000% | 07/01/2018 | 1 | 25 | ||||
| HUNTSVILLE-CARLTON COVE ALA SPL CARE FACS FING AUTH CARLTON COVE INC PROJ-SER A | 8.125% | 11/15/2031 | 2 | 20 | ||||
| JEFFERSON CNTY ALA LTD OBLIG SCH WT SER A | 5.250% | 01/01/2011 | 1 | 15 | ||||
| JEFFERSON CNTY ALA LTD OBLIG SCH WT SER A | 5.250% | 01/01/2015 | 3 | 300 | ||||
| JEFFERSON CNTY ALA LTD OBLIG SCH WT SER A-AMBAC TCRS-BNY | 4.750% | 01/01/2025 | 2 | 20 | ||||
| JEFFERSON CNTY ALA PUB BLDG AUTH LEASE REV WTS | 5.000% | 04/01/2015 | 4 | 720 | ||||
| JEFFERSON CNTY ALA PUB BLDG AUTH LEASE REV WTS | 5.000% | 04/01/2026 | 5 | 300 | ||||
| JEFFERSON CNTY ALA SWR REV CAP IMPT WTS-SER A | 5.375% | 02/01/2036 | 1 | 55 | ||||
| JEFFERSON CNTY ALA SWR REV CAP IMPT WTS-SER A | 5.750% | 02/01/2038 | 8 | 625 | ||||
| JEFFERSON CNTY ALA SWR REV CAP IMPT WTS-SER D | 5.000% | 02/01/2032 | 3 | 150 | ||||
| JEFFERSON CNTY ALA SWR REV CAP IMPT-WTS-SER A | 4.500% | 02/01/2011 | 2 | 20 | ||||
| JEFFERSON CNTY ALA SWR REV PREREFUNDED-CAP IMPT-WTS-SER A | 5.000% | 02/01/2041 | 2 | 10 | ||||
| JEFFERSON CNTY ALA SWR REV UNREFUNDED BAL-CAP IMPT-WTS-A | 5.000% | 02/01/2041 | 2 | 10 | ||||
| JEFFERSON CNTY ALA SWR REV UNREFUNDED BALANCE-WTS-SER A | 5.625% | 02/01/2022 | 2 | 10 | ||||
| JEFFERSON CNTY ALA SWR REV UNREFUNDED BALANCE-WTS-SER A | 5.375% | 02/01/2027 | 3 | 15 | ||||
| JEFFERSON CNTY ALA SWR REV WTS | 7.500% | 09/01/2013 | 3 | 30 | ||||
| LAFAYETTE ALA PUB BLDG AUTH REV CHAMBERS CNTY COURTHOUSE PROJ | 6.125% | 04/01/2029 | 3 | 460 | ||||
| LAUDERDALE CNTY & FLORENCE ALA HEALTH CARE AUTH REV COFFEE HEALTH GROUP-SER A | 6.000% | 07/01/2014 | 2 | 35 | ||||
| LAUDERDALE CNTY & FLORENCE ALA HEALTH CARE AUTH REV COFFEE HEALTH GROUP-SER A | 6.000% | 07/01/2015 | 1 | 50 | ||||
| LAUDERDALE CNTY & FLORENCE ALA HEALTH CARE AUTH REV UNREFUNDED BAL-COFFEE HLTH-A | 5.375% | 07/01/2029 | 1 | 10 | ||||
| LOWER ALA GAS DIST ALA GAS SUPPLY REV VAR-SER A | % | 11/01/2027 | 2 | +2 | ||||
| MADISON CNTY ALA BRD ED CAP OUTLAY TAX ANTIC WTS | 5.500% | 03/01/2025 | 1 | 15 | ||||
| MOBILE ALA REF & IMPT-WTS | 4.500% | 02/15/2024 | 3 | 90 | ||||
| MOBILE CNTY ALA BRD SCH COMMRS CAP OUTLAY WTS-SER A | 5.125% | 03/01/2031 | 1 | 35 | ||||
| MOBILE CNTY ALA BRD SCH COMMRS CAP OUTLAY WTS-SER B | 5.125% | 03/01/2031 | 1 | 5 | ||||
| MONTGOMERY ALA WTS | 5.100% | 11/01/2026 | 1 | 25 | ||||
| MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV BAPTIST HEALTH-SER A-2 | 5.000% | 11/15/2016 | 3 | 30 | ||||
| MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV PREREFUNDED-2005-SER B | 5.000% | 11/15/2029 | 2 | 20 | ||||
| MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV REF-BAPTIST HEALTH-SER C | 0.000% | 11/15/2008 | 2 | 200 | ||||
| MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV VAR-HOSP-VHA ALA INC CAP-SER A | % | 12/01/2030 | 2 | 200 | ||||
| MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV VAR-HOSP-VHA ALA INC CAP-SER G | % | 12/01/2030 | 8 | 930 | ||||
| MONTGOMERY ALA WTRWKS & SAN SWR BRD WTR & SWR SYS REV | 5.000% | 09/01/2021 | 1 | 25 | ||||
| OPELIKA ALA PUB PK & REC BRD REV | 4.625% | 01/01/2038 | 3 | 45 | ||||
| OXFORD ALA WTRWKS & SWR BRD WTR & SWR REV | 5.000% | 12/01/2029 | 1 | 25 | ||||
| PRATTVILLE ALA ECONOMIC DEV IMPT WTS-SER B | 4.000% | 11/01/2019 | 1 | 65 | ||||
| PRATTVILLE ALA WTS | 4.500% | 09/01/2016 | 3 | 125 | ||||
| ST CLAIR CNTY ALA BRD ED REF-SCH TAX WTS-1.5 MILL-A | 4.125% | 02/01/2022 | 5 | 105 | ||||
| SYLACAUGA ALA WTS | 3.100% | 06/01/2010 | 3 | 15 | ||||
| TALLASSEE ALA PREREFUNDED-WTR GAS & SWR WTS | 4.700% | 05/01/2018 | 2 | 110 | ||||
| TALLASSEE ALA UNREFUNDED BAL-WTR GAS & SWR | 4.700% | 05/01/2018 | 1 | 45 | ||||
| TALLASSEE ALA WTR GAS & SWR WTS | 4.125% | 05/01/2021 | 1 | 50 | ||||
| TRUSSVILLE ALA WTS | 4.900% | 10/01/2016 | 1 | 40 | ||||
| TUSCALOOSA ALA CNTY PORT AUTH REV CAPSTONE HOTEL PROJ-SER A | 3.250% | 11/01/2011 | 1 | 155 | ||||
| TUSCALOOSA ALA CNTY PORT AUTH REV CAPSTONE HOTEL PROJ-SER A | 3.350% | 11/01/2012 | 1 | 75 | ||||
| UNIVERSITY ALA AT BIRMINGHAM HOSP REV SER A-MBIA IBC | 5.000% | 09/01/2041 | 1 | 30 | ||||
| UNIVERSITY ALA GEN REV SER A | 5.250% | 07/01/2018 | 4 | 620 | ||||
| UNIVERSITY ALA GEN REV SER A | 5.250% | 07/01/2019 | 4 | 540 | ||||
| UNIVERSITY ALA UNIV REVS GEN-BIRMINGHAM | 5.125% | 10/01/2009 | 1 | 20 | ||||
| UNIVERSITY MONTEVALLO ALA REVS | 3.625% | 05/01/2014 | 2 | 160 | ||||
| UNIVERSITY MONTEVALLO ALA REVS | 4.500% | 05/01/2023 | 2 | 900 | ||||
| UNIVERSITY MONTEVALLO ALA REVS | 4.500% | 05/01/2024 | 3 | 1060 | ||||
| UNIVERSITY MONTEVALLO ALA REVS | 4.300% | 05/01/2025 | 1 | +1 | ||||
| UNIVERSITY MONTEVALLO ALA REVS | 4.300% | 05/01/2026 | 1 | +1 | ||||
| UNIVERSITY MONTEVALLO ALA REVS | 4.350% | 05/01/2027 | 1 | +1 | ||||
| UNIVERSITY MONTEVALLO ALA REVS | 4.400% | 05/01/2028 | 1 | +1 | ||||
| UNIVERSITY MONTEVALLO ALA REVS | 4.400% | 05/01/2029 | 1 | 50 | ||||
| UNIVERSITY MONTEVALLO ALA REVS | 4.500% | 05/01/2030 | 2 | 35 | ||||
| WESTOVER ALA GOVERNMENTAL UTIL SVCS CORP SWR REV ENVIRO-SYS LLC PJ-SER A | 7.000% | 06/01/2024 | 3 | 60 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
