Trades and Prices for Alabama: 06/13/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/13/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALABAMA 21ST CENTY AUTH TOB SETTLEMENT REV	5.750%	12/01/2020	97.000 / 97.000		98.000 / 98.000	5.98% / 5.98%	2	10
ALABAMA HSG FIN AUTH SINGLE FAMILY MTG REV AMT-COLL-SER D	5.000%	10/01/2029	93.930 / 93.930		97.430 / 97.430	5.20% / 5.20%	5	100
ALABAMA PUB HSG AUTHS CAP PROGRAM REV SER B	4.450%	01/01/2024			98.549 / 100.000	4.58% / 4.45%	12	735
ALABAMA ST BRD ED TUIT REV LAWSON ST CMNTY COLLEGE-SER A	4.100%	05/01/2016	97.970 / 97.970				1	5
ALABAMA ST FED AID HWY FIN AUTH GRANT ANTIC-SER A	5.000%	03/01/2016			105.161 / 105.161	3.50% / 3.50%	1	100
ALABAMA ST FED AID HWY FIN AUTH GRANT ANTIC-SER A	5.000%	03/01/2017			103.681 / 104.881	3.92% / 3.58%	4	80
ALABAMA ST MUN ELEC AUTH PWR SUPPLY REV SER A	4.700%	09/01/2020	98.850 / 98.850		101.600 / 101.600	4.40% / 4.40%	2	20
ALABAMA ST PORT AUTH DOCKS FACS REV AMT-SER A	5.000%	10/01/2023			100.000 / 101.000	5.00% / 4.85%	19	425
ALABAMA ST PUB HEALTH CARE AUTH LEASE REV	4.000%	09/01/2013			103.317 / 103.317	3.30% / 3.30%	1	50
ALABAMA ST PUB SCH & COLLEGE AUTH CAP IMPT	5.000%	11/01/2008			101.009 / 101.009	2.23% / 2.23%	1	10
ALABAMA ST PUB SCH & COLLEGE AUTH CAP IMPT	4.250%	11/01/2018	98.590 / 98.590				1	10
ALABAMA ST PUB SCH & COLLEGE AUTH CAP IMPT & ECONOMIC DEV	4.000%	12/01/2010			103.222 / 103.222	2.63% / 2.63%	2	600
ALABAMA ST PUB SCH & COLLEGE AUTH CAP IMPT POOL	4.000%	02/01/2015	100.800 / 100.800		102.334 / 102.334	3.60% / 3.60%	2	150
ALABAMA ST UNIV REV GEN TUITION & FEE	4.750%	05/01/2033			99.475 / 101.435	4.79% / 4.65%	5	130
ALABAMA ST UNIV REV GEN TUITION & FEE	4.625%	08/01/2036	88.837 / 88.837				1	35
ALABAMA ST UNIV REV REF-GEN TUITION & FEE-SER A	5.000%	01/01/2018			102.771 / 102.771	4.32% / 4.32%	2	20
ALBERTVILLE ALA WTS	5.000%	02/01/2021			106.314 / 106.314	2.85% / 2.85%	1	85
ANDALUSIA-OPP ALA ARPT AUTH ARPT REV SER A	4.600%	08/01/2019	86.160 / 86.160				3	30
ATHENS ALA ELEC REV WTS	3.900%	06/01/2010			101.890 / 101.890	2.90% / 2.90%	4	100
AUBURN ALA CAP IMPT SCH WTS	4.500%	08/01/2017	101.750 / 101.750		103.694 / 103.694	3.90% / 3.90%	2	100
AUBURN UNIV ALA GEN FEE REV SER A	5.500%	06/01/2013			105.620 / 105.620	3.48% / 3.48%	1	15
AUBURN UNIV ALA GEN FEE REV SER A	5.000%	06/01/2015			109.922 / 109.922	3.39% / 3.39%	2	60
AUBURN UNIV ALA UNIV REVS CAP APPREC-ATHLETIC-SER A	0.000%	04/01/2018			65.781 / 65.781	4.33% / 4.33%	2	120
AUTAUGA CNTY ALA PUB ED COOP DIST LTD OBLIG REV REF-SCH-SER A	3.750%	04/01/2014					2	160
BALDWIN CNTY ALA BRD ED CAP OUTLAY SCH WTS	4.250%	07/01/2010			103.045 / 103.046	2.70% / 2.70%	4	110
BALDWIN CNTY ALA BRD ED CAP OUTLAY SCH WTS	4.250%	07/01/2013			103.843 / 103.902	3.41% / 3.40%	6	240
BALDWIN CNTY ALA BRD ED CAP OUTLAY SCH WTS	5.000%	06/01/2019			105.248 / 105.248	4.00% / 4.00%	1	25
BALDWIN CNTY ALA BRD ED CAP OUTLAY SCH WTS	5.000%	06/01/2022			103.215 / 104.751	4.38% / 4.09%	3	480
BESSEMER ALA ACADEMY DRIVE PUB FACS NO 001 REV ACA-CBI	5.125%	03/01/2023	86.250 / 86.250				3	15
BESSEMER ALA WTR REV WTS	5.000%	01/01/2039			93.854 / 94.625	5.41% / 5.36%	5	125
BIRMINGHAM ALA REF-WTS-SER C	5.750%	05/01/2013			108.518 / 109.443	3.34% / 3.06%	5	160
BIRMINGHAM ALA WTS-SER B	4.000%	03/01/2010			102.482 / 102.548	2.50% / 2.46%	5	350
BIRMINGHAM ALA WTR & SWR REV WTS-SER A	4.750%	01/01/2021			97.653 / 97.653	5.00% / 5.00%	2	150
BIRMINGHAM ALA WTRWKS & SWR BRD WTR & SWR REV SER A	4.500%	01/01/2035	92.567 / 92.567				1	325
BIRMINGHAM ALA WTRWKS & SWR BRD WTR & SWR REV SER A	5.000%	01/01/2040			100.000 / 101.000	5.00% / 4.84%	8	665
BIRMINGHAM ALA WTRWKS & SWR BRD WTR & SWR REV SUB-SER A	4.500%	01/01/2039	90.261 / 90.261		97.685 / 97.685	4.64% / 4.64%	5	120
CHEROKEE CNTY ALA BRD ED CAP OUTLAY WTS	4.125%	02/01/2031			97.480 / 97.480	4.30% / 4.30%	1	50
COVINGTON CNTY ALA WTS	5.500%	09/01/2014	98.760 / 98.760		100.389 / 100.389	0.11% / 0.11%	3	60
CULLMAN CNTY ALA BRD ED CTFS PARTN	4.000%	06/01/2016			99.325 / 99.325	4.10% / 4.10%	1	400
DAPHNE ALA WTS-REF & IMPT	4.250%	04/01/2019	98.860 / 98.860				3	1500
DAPHNE ALA WTS-REF & IMPT	4.375%	04/01/2021	95.300 / 95.300		96.500 / 96.500	4.74% / 4.74%	2	50
DCH HEALTH CARE AUTH ALA HEALTH CARE FACS REV	4.600%	06/01/2017	97.930 / 97.930				1	20
EAST ALA HEALTH CARE AUTH HEALTH CARE FACS REV TAX ANTIC-SER A	4.875%	09/01/2021	98.410 / 98.410				1	5
HAMILTON ALA WTS-SER A	5.500%	02/01/2027			105.831 / 105.831	3.00% / 3.00%	1	10
HARVEST-MONROVIA WTR SWR & FIRE PROTN AUTH INC ALA WTR &	3.750%	04/01/2011	97.427 / 97.427				3	300
HEALTH CARE AUTH FOR BAPTIST HEALTH ALA ARS-SER B	%	11/15/2037			100.000 / 100.000	0.00% / 0.00%	2	200
HOMEWOOD ALA WTS	5.000%	09/01/2031	105.075 / 105.075		106.965 / 106.965	3.00% / 3.00%	4	80
HOOVER ALA WTS	3.500%	03/01/2011			101.624 / 101.780	2.87% / 2.81%	4	400
HOOVER ALA WTS	4.500%	03/01/2018	99.970 / 99.970				1	10
HOOVER ALA BRD ED CAP OUTLAY WTS	5.000%	02/15/2021	101.001 / 101.001				1	35
HOOVER ALA BRD ED CAP OUTLAY WTS REF-TAX ANTIC	5.000%	02/15/2011			104.808 / 104.808	3.10% / 3.10%	1	75
HOUSTON CNTY ALA HEALTH CARE AUTH SER A	5.250%	10/01/2030			101.608 / 103.435	5.00% / 4.73%	6	300
HUNTSVILLE ALA CAP IMPT-WTS-SER A	4.750%	02/01/2021			103.130 / 103.130	4.00% / 4.00%	1	25
HUNTSVILLE ALA REF-SCH WTS-SER F	5.000%	08/01/2011			106.241 / 106.241	2.89% / 2.89%	3	30
HUNTSVILLE ALA HEALTH CARE AUTH SER A	5.625%	06/01/2026	106.500 / 106.750		108.575 / 108.575	2.90% / 2.90%	6	505
HUNTSVILLE ALA PUB BLDG AUTH LEASE REV REF-CAP IMPT-MUN JUSTICE CTR	5.000%	10/01/2027			103.000 / 103.000	4.58% / 4.58%	2	200
IRONDALE ALA TAXABLE-WTS-SER B	6.000%	10/01/2033	84.334 / 93.883				4	80
JEFFERSON CNTY ALA LTD OBLIG SCH WT SER A-FSA-CR	5.500%	01/01/2021			102.382 / 102.390	5.00% / 5.00%	2	50
JEFFERSON CNTY ALA SWR REV CAP IMPT WTS	4.750%	02/01/2038	102.840 / 102.840				2	30
JEFFERSON CNTY ALA SWR REV CAP IMPT WTS-SER A	5.125%	02/01/2029			102.350 / 102.400	2.88% / 2.80%	3	35
JEFFERSON CNTY ALA SWR REV CAP IMPT WTS-SER A	5.125%	02/01/2039	100.460 / 100.460		101.960 / 101.960	3.50% / 3.50%	2	10
JEFFERSON CNTY ALA SWR REV CAP IMPT WTS-SER D	5.250%	02/01/2026			108.654 / 108.654	3.00% / 3.00%	1	25
JEFFERSON CNTY ALA SWR REV CAP IMPT WTS-SER D	5.000%	02/01/2032	105.350 / 105.350		106.694 / 106.694	3.25% / 3.25%	5	470
JEFFERSON CNTY ALA SWR REV CAP IMPT WTS-SER D	5.000%	02/01/2042			107.333 / 107.333	3.09% / 3.09%	1	20
JEFFERSON CNTY ALA SWR REV CAP IMPT-WTS-SER A	4.500%	02/01/2011	90.710 / 90.710				1	50
JEFFERSON CNTY ALA SWR REV CAP IMPT-WTS-SER A	5.000%	02/01/2034			104.700 / 104.700	3.47% / 3.47%	1	15
JEFFERSON CNTY ALA SWR REV PREREFUNDED-CAP IMPT WTS-SER A	5.000%	02/01/2033			102.347 / 102.347	2.76% / 2.76%	1	10
JEFFERSON CNTY ALA SWR REV UNREFUNDED BAL-CAP IMPT-WTS	5.000%	02/01/2041			107.491 / 107.491	3.05% / 3.05%	3	490
JEFFERSON CNTY ALA SWR REV UNREFUNDED BALANCE-WTS-SER A	5.625%	02/01/2022					1	25
JEFFERSON CNTY ALA SWR REV UNREFUNDED BALANCE-WTS-SER A	5.375%	02/01/2027	81.530 / 81.677				4	40
LAUDERDALE CNTY & FLORENCE ALA HEALTH CARE AUTH REV REF-ELIZA COFFEE MEM HOSP	5.750%	07/01/2019	99.980 / 99.980		100.080 / 100.080	3.44% / 3.44%	2	20
MOBILE ALA WTS	5.000%	02/15/2028	100.600 / 100.600				2	200
MOBILE ALA INDL DEV BRD DOCK & WHARF REV VAR-REF-HOLNAM INC PJ-SER A	%	06/01/2032	100.000 / 100.000				1	300
MOBILE ALA INDL DEV BRD POLLUTN CTL REV ALA PWR CO BARRY-C-RMK 3/20/08	5.000%	06/01/2034	102.001 / 102.001		102.175 / 102.175	4.62% / 4.62%	2	+2
MOBILE ALA INDL DEV BRD REV VAR-ALA PWR CO BARRY PLT PJ-B	%	09/01/2031			100.000 / 100.000		1	+1
MOBILE ALA PUB EDL BLDG AUTH REF-LTD OBLIG	4.375%	03/01/2027	93.330 / 93.330		96.580 / 96.580	4.65% / 4.65%	4	200
MONTGOMERY ALA WTS	5.000%	05/01/2021			103.085 / 103.085	4.29% / 4.29%	1	110
MONTGOMERY ALA ARPT AUTH ARPT REV	4.375%	08/01/2014	99.100 / 99.100				1	50
MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV BAPTIST HEALTH-SER A-2	5.000%	11/15/2013	104.381 / 104.381				4	60
MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV PREREFUNDED-2005-SER B	5.000%	11/15/2029	101.550 / 101.550				2	60
MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV PREREFUNDED-BAPTIST HLTH-SER B	5.000%	11/15/2029	98.399 / 98.399				2	20
MONTGOMERY ALA EDL BLDG AUTH FACS REV FAULKNER UNIV PROJ	4.625%	10/01/2037			86.649 / 92.757	5.55% / 5.10%	5	125
MONTGOMERY ALA MED CLINIC BRD 1976 EAST HEALTHCARE FAC REV 1ST MTG-WTR OAKS PARTNERS-A	8.000%	03/01/2030			96.750 / 99.300	8.32% / 8.07%	4	110
MONTGOMERY CNTY ALA PUB BLDG AUTH REV WTS-FACS PROJ	5.000%	03/01/2026	101.877 / 101.877		103.613 / 103.613	4.44% / 4.44%	2	1000
NORTHWEST ALA GAS DIST ALA GAS SYS REV REF	3.350%	05/01/2009	99.963 / 99.963				2	60
OPP ALA WTS	4.500%	03/01/2032	91.400 / 91.400		95.094 / 95.094	4.85% / 4.85%	6	235
OXFORD ALA SCH WTS-SER B	4.750%	05/01/2012			105.969 / 105.969	3.10% / 3.10%	1	50
OZARK ALA SCH WTS	3.650%	02/15/2015			97.967 / 97.967	4.00% / 4.00%	1	20
OZARK ALA MED CLINIC BRD REV FIRST MTG-U S HLTH & HSG FDTN	6.000%	10/01/2021	106.000 / 106.000				1	300
SELMA ALA WTRWKS & SWR BRD WTR & SWR REV REF & CAP IMPT	3.950%	08/01/2015			102.800 / 102.800	3.50% / 3.50%	1	300
SHELBY CNTY ALA BRD ED SPL TAX SCH WTS	4.125%	02/01/2020			94.101 / 94.101	4.79% / 4.79%	2	20
SYLACAUGA ALA WTS	4.250%	06/01/2018	102.354 / 102.354		102.786 / 102.786	3.79% / 3.79%	3	375
TALLASSEE ALA WTR GAS & SWR WTS	4.125%	05/01/2021	91.766 / 91.766				4	300
TROY ALA WTS	3.200%	08/01/2008	99.900 / 99.900				2	580
TUSCALOOSA ALA EDL BLDG AUTH REV BLDG	3.250%	08/15/2012			97.711 / 97.711	3.85% / 3.85%	3	75
UNIVERSITY ALA AT BIRMINGHAM HOSP REV SER A-AMBAC TCRS-BNY	5.000%	09/01/2036	98.000 / 98.000				1	25
UNIVERSITY ALA AT BIRMINGHAM HOSP REV SER A-MBIA IBC	5.000%	09/01/2041	97.590 / 97.590		97.995 / 100.435	5.13% / 4.93%	39	3785
UNIVERSITY ALA GEN REV SER A	4.000%	07/01/2011			102.980 / 102.980	2.97% / 2.97%	2	100
UNIVERSITY ALA UNIV REVS GEN-BIRMINGHAM	5.000%	10/01/2010			105.289 / 105.289	2.60% / 2.60%	2	100
UNIVERSITY ALA UNIV REVS HOSP-BIRMINGHAM-SER A	5.000%	09/01/2013			107.679 / 107.679	3.38% / 3.38%	2	70
UNIVERSITY ALA UNIV REVS HOSP-SER A	5.750%	09/01/2020	106.000 / 106.266		107.259 / 108.464	2.77% / 2.23%	9	750
WEST MORGAN-EAST LAWRENCE WTR & SWR AUTH ALA WTR & SWR REV	4.000%	08/15/2027			95.477 / 96.741	4.35% / 4.25%	2	1135

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: