Trades and Prices for Alabama: 05/30/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/30/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ALABAMA 21ST CENTY AUTH TOB SETTLEMENT REV	5.250%	12/01/2011	100.316 / 100.316				1	10
ALABAMA JUDICIAL BLDG AUTH REV	3.500%	11/01/2011			101.607 / 101.607	3.00% / 3.00%	3	100
ALABAMA PUB HSG AUTHS CAP PROGRAM REV SER B	4.450%	01/01/2024			98.325 / 100.250	4.60% / 4.40%	28	1690
ALABAMA SPL CARE FACS FING AUTH BIRMINGHAM REV DAUGHTERS CHARITY	5.000%	11/01/2025	98.500 / 98.500				2	10
ALABAMA SPL CARE FACS FING AUTH BIRMINGHAM REV HOSP-CHARITY OBLIG GRP-SER A	4.650%	11/01/2011			103.000 / 103.000	2.38% / 2.38%	2	50
ALABAMA ST BRD ED REV JEFFERSON ST CMNTY COLLEGE	3.100%	10/01/2012	99.500 / 99.500				1	40
ALABAMA ST FED AID HWY FIN AUTH GRANT ANTIC-SER A	4.500%	03/01/2011			103.765 / 103.765	3.06% / 3.06%	3	45
ALABAMA ST FED AID HWY FIN AUTH GRANT ANTIC-SER A	5.250%	03/01/2013			106.550 / 106.550	3.37% / 3.37%	3	120
ALABAMA ST PORT AUTH DOCKS FACS REV AMT-SER A	5.000%	10/01/2023	99.200 / 99.200		100.275 / 102.371	4.96% / 4.65%	33	875+2
ALABAMA ST PORT AUTH DOCKS FACS REV SER B	4.500%	10/01/2036			100.000 / 100.000	4.50% / 4.50%	1	30
ALABAMA ST PUB SCH & COLLEGE AUTH CAP IMPT	5.000%	11/01/2008			101.205 / 101.205	2.02% / 2.02%	2	50
ALABAMA ST PUB SCH & COLLEGE AUTH CAP IMPT	4.250%	11/01/2018			101.148 / 101.148	3.89% / 3.89%	1	20
ALABAMA ST PUB SCH & COLLEGE AUTH CAP IMPT POOL	4.000%	02/01/2015	102.440 / 102.440				1	100
ALABAMA ST PUB SCH & COLLEGE AUTH CAP IMPT POOL	4.500%	02/01/2025	97.000 / 97.000				2	50
ALABAMA ST PUB SCH & COLLEGE AUTH SPL OBLIG SER C	5.000%	05/01/2010	104.132 / 104.132				1	75
ALABAMA ST UNIV REV GEN TUITION & FEE	4.500%	05/01/2023			100.735 / 102.250	4.43% / 4.29%	7	375
ALABAMA ST UNIV REV GEN TUITION & FEE	5.250%	08/01/2028	98.650 / 98.650		101.517 / 101.517	5.02% / 5.02%	2	60
ALABAMA ST UNIV REV GEN TUITION & FEE	4.750%	05/01/2033	98.926 / 98.926		98.986 / 98.986	4.82% / 4.82%	2	2000
ALABAMA ST UNIV REV GEN TUITION & FEE	4.625%	08/01/2036			98.931 / 98.931	4.69% / 4.69%	2	30
ALABAMA ST UNIV REV REF-GEN TUITION & FEE-SER A	5.000%	01/01/2019	101.463 / 101.463		103.991 / 103.991	4.04% / 4.04%	2	10
ALABAMA WTR POLLUTION CTL AUTH	5.000%	08/15/2011	104.552 / 105.361		105.140 / 105.140	3.00% / 3.00%	6	2175
ALABAMA WTR POLLUTION CTL AUTH REF-REVOLVING FD LN-SER B	4.000%	02/15/2011	101.900 / 101.900				1	270
ALABAMA WTR POLLUTION CTL AUTH REF-REVOLVING FD LOAN-SER C	3.875%	08/15/2012			101.839 / 101.839	3.40% / 3.40%	1	25
ANNISTON ALA REGL MED CTR BRD SER A	5.000%	06/01/2013	100.450 / 100.450				1	10
AUBURN ALA CAP IMPT SCH WTS	4.250%	08/01/2016	105.492 / 105.492		105.617 / 105.617	3.36% / 3.36%	3	750
AUBURN ALA CAP IMPT SCH WTS	4.000%	08/01/2018	98.554 / 98.554				2	30
AUBURN ALA CAP IMPT SCH WTS	4.375%	08/01/2035					1	25
AUBURN UNIV ALA GEN FEE REV SER A	5.500%	06/01/2013	105.611 / 105.611				1	15
AUBURN UNIV ALA GEN FEE REV SER A	5.000%	06/01/2015	109.098 / 109.098				1	50
BALDWIN CNTY ALA BRD ED CAP OUTLAY SCH WTS	4.250%	07/01/2011			104.416 / 104.416	2.74% / 2.74%	2	70
BALDWIN CNTY ALA BRD ED CAP OUTLAY SCH WTS	5.000%	06/01/2016			106.300 / 107.409	3.81% / 3.61%	4	30
BALDWIN CNTY ALA BRD ED CAP OUTLAY SCH WTS	5.000%	07/01/2030	102.206 / 102.206		104.766 / 104.766	4.36% / 4.36%	3	300
BESSEMER ALA GOVERNMENTAL UTIL SVCS CORP WTR SUPPLY REV REF-SER A	3.750%	06/01/2017			100.001 / 100.001	3.75% / 3.75%	3	150
BIBB CNTY ALA HOSP BRD SALES & USE TAX REV REF-HOSP	5.000%	02/01/2018					2	50
BIRMINGHAM ALA CAP IMPT-SER A	4.550%	10/01/2008	99.550 / 99.550				2	40
BIRMINGHAM ALA CAP IMPT-WTS-SER B	4.750%	01/01/2029			100.581 / 100.581	4.36% / 4.36%	1	20
BIRMINGHAM ALA REF-SER A	3.750%	11/01/2010	100.000 / 100.000				3	150
BIRMINGHAM ALA REF-WTS-SER C	5.250%	05/01/2018			107.050 / 107.050	3.32% / 3.32%	2	400
BIRMINGHAM ALA ARPT AUTH ARPT REV REF-AMT	5.000%	07/01/2016	101.172 / 101.172		101.322 / 101.322	4.80% / 4.80%	3	1000+2
BIRMINGHAM ALA SPL CARE FACS FING AUTH HEALTH CARE FAC REV CHILDRENS HOSP	5.000%	06/01/2032			97.750 / 97.750	5.17% / 5.17%	1	5
BIRMINGHAM ALA WTR & SWR REV WTS-SER A	4.750%	01/01/2029			95.568 / 95.568	5.10% / 5.10%	1	25
BIRMINGHAM ALA WTRWKS & SWR BRD WTR & SWR REV SER B	5.000%	01/01/2043	105.205 / 105.205				2	10
BIRMINGHAM ALA WTRWKS & SWR BRD WTR & SWR REV SUB-SER A	5.000%	01/01/2018	107.673 / 107.673		108.597 / 108.597	3.81% / 3.81%	3	3000
BIRMINGHAM BAPTIST MED CTR ALA SPL CARE FACS FING AUTH REV BAPTIST HEALTH SYS INC-SER A	5.000%	11/15/2030	87.810 / 87.810		91.190 / 91.190	5.70% / 5.70%	3	20
BUTLER ALA INDL DEV BRD POLLUTN CTL REV REF-JAMES RIVER PROJ	5.900%	11/01/2012			98.647 / 98.647	6.25% / 6.25%	1	30
BUTLER CNTY ALA PUB ED COOP DIST SER A	5.000%	07/01/2017			105.310 / 106.088	4.29% / 4.19%	5	125
COLUMBIA ALA INDL DEV BRD POLLUTN CTL REV ADJ-REF-ALA PWR CO PJ	%	06/01/2028	100.000 / 100.000				1	+1
CONECUH CNTY ALA SCH WTS	3.850%	09/01/2015			99.060 / 99.060	4.00% / 4.00%	1	10
COURTLAND ALA INDL DEV BRD SOLID WASTE DISP REV REF-CHAMPION INTL CORP PJ	6.000%	08/01/2029			96.284 / 96.284	6.32% / 6.32%	1	10
DECATUR ALA BRD ED CAP OUTLAY WTS	4.400%	02/01/2027			100.000 / 100.000	4.40% / 4.40%	1	20
DECATUR ALA INDL DEV BRD ENVIRONMENTAL FACS REV VAR-BP AMOCO CHEM CO PROJ	%	11/01/2035	100.000 / 100.000				1	+1
DECATUR ALA INDL DEV BRD SOLID WASTE DISP REV ADJ-AMOCO CHEMICAL CO PROJ	%	05/01/2025	100.000 / 100.000				1	+1
DEKALB CNTY ALA WTS	4.200%	11/01/2024			98.250 / 98.250	4.35% / 4.35%	1	280
ENTERPRISE ALA WTS	5.000%	10/01/2022			103.554 / 103.554	4.35% / 4.35%	1	30
FAIRFIELD ALA REF-WTS	5.000%	02/02/2015	103.692 / 103.692				3	60
HEALTH CARE AUTH FOR BAPTIST HEALTH ALA ARS-SER B	%	11/15/2037			100.000 / 100.000	0.00% / 0.00%	26	4500
HEALTH CARE AUTH FOR BAPTIST HEALTH ALA SER D	5.000%	11/15/2013			105.600 / 105.600	3.85% / 3.85%	2	20
HEALTH CARE AUTH FOR BAPTIST HEALTH ALA SER D	5.000%	11/15/2017			99.500 / 99.500	5.07% / 5.07%	1	10
HOMEWOOD ALA WTS	5.000%	09/01/2031			106.293 / 106.293	3.23% / 3.23%	1	20
HOMEWOOD ALA WTS-MBIA IBC	5.000%	09/01/2027			108.923 / 108.923	2.42% / 2.42%	1	20
HOOVER ALA WTS	3.500%	03/01/2011	100.066 / 100.066		101.291 / 101.291	3.00% / 3.00%	2	60
HOOVER ALA WTS	4.500%	03/01/2018	100.529 / 100.529		103.529 / 103.529	3.68% / 3.68%	2	60
HOUSTON CNTY ALA HEALTH CARE AUTH SER A	5.000%	10/01/2011			106.389 / 106.389	2.97% / 2.97%	1	20
HUNTSVILLE ALA CAP IMPT WTS-SER C	5.000%	10/01/2020	105.569 / 105.569		105.769 / 105.769	4.08% / 4.08%	2	1200
HUNTSVILLE ALA WTS-SER A	5.500%	05/01/2014	109.042 / 109.042				3	60
HUNTSVILLE ALA WTS-SER B	5.125%	05/01/2021			107.630 / 107.630	3.50% / 3.50%	3	60
HUNTSVILLE ALA HEALTH CARE AUTH SER A	5.000%	06/01/2017	99.100 / 99.100				1	15
HUNTSVILLE ALA HEALTH CARE AUTH SER A	5.000%	06/01/2023			100.000 / 100.000	5.00% / 5.00%	2	20
HUNTSVILLE ALA PUB BLDG AUTH LEASE REV MUN JUSTICE & PUB SAFETY CTR	5.000%	10/01/2029	104.554 / 104.554				2	20
HUNTSVILLE ALA PUB BLDG AUTH LEASE REV REF-CAP IMPT-MUN JUSTICE CTR	5.000%	10/01/2033	100.360 / 100.360		102.860 / 102.860	4.60% / 4.60%	4	50
JASPER ALA WTRWKS & SWR BRD WTR & SWR REV SER A	4.500%	06/01/2010	102.467 / 102.467				1	10
JEFFERSON CNTY ALA CAP IMPT & REF WTS-SER A	5.000%	04/01/2009	99.507 / 99.507		101.122 / 101.122	3.60% / 3.60%	5	750
JEFFERSON CNTY ALA CAP IMPT & REF WTS-SER A	3.250%	04/01/2011	94.310 / 94.310				3	30
JEFFERSON CNTY ALA LTD OBLIG SCH WT SER A	5.000%	01/01/2009			100.559 / 100.559	4.00% / 4.00%	1	100
JEFFERSON CNTY ALA PUB BLDG AUTH LEASE REV WTS	5.125%	04/01/2017	98.410 / 98.410				3	60
JEFFERSON CNTY ALA PUB BLDG AUTH LEASE REV WTS	5.125%	04/01/2018	98.510 / 98.510				3	75
JEFFERSON CNTY ALA SWR REV CAP IMPT WTS-SER A	5.125%	02/01/2039			102.550 / 102.550	2.70% / 2.70%	2	60
JEFFERSON CNTY ALA SWR REV CAP IMPT WTS-SER D	5.000%	02/01/2032			106.909 / 107.653	3.21% / 3.03%	6	550
JEFFERSON CNTY ALA SWR REV CAP IMPT WTS-SER D	5.000%	02/01/2042	105.191 / 105.191		106.916 / 106.916	3.21% / 3.21%	2	100
JEFFERSON CNTY ALA SWR REV PREREFUNDED-CAP IMPT WTS-SER A	5.000%	02/01/2033	101.161 / 101.161		102.731 / 102.731	2.31% / 2.31%	5	460
JEFFERSON CNTY ALA SWR REV PREREFUNDED-CAP IMPT-WTS	5.000%	02/01/2041			105.914 / 105.914	3.46% / 3.46%	1	10
JEFFERSON CNTY ALA SWR REV PREREFUNDED-CAP IMPT-WTS-SER A	5.000%	02/01/2041	103.305 / 103.305				2	20
JEFFERSON CNTY ALA SWR REV UNREFUNDED BAL-CAP IMPT-WTS	5.000%	02/01/2041	104.978 / 104.978		108.985 / 108.985	2.70% / 2.70%	4	180
JEFFERSON CNTY ALA SWR REV UNREFUNDED BAL-CAP IMPT-WTS-A	5.000%	02/01/2041	103.205 / 103.205				2	10
JEFFERSON CNTY ALA SWR REV UNREFUNDED BALANCE-WTS-SER A	5.625%	02/01/2022			90.567 / 90.567	6.69% / 6.69%	2	20
JEFFERSON CNTY ALA SWR REV UNREFUNDED BALANCE-WTS-SER A	5.375%	02/01/2027			85.110 / 85.110	6.79% / 6.79%	2	20
LAUDERDALE CNTY & FLORENCE ALA HEALTH CARE AUTH REV COFFEE HEALTH GROUP-SER A	6.000%	07/01/2014			107.086 / 107.086	3.37% / 3.37%	3	150
LAUDERDALE CNTY & FLORENCE ALA HEALTH CARE AUTH REV COFFEE HEALTH GROUP-SER A	5.250%	07/01/2019	100.580 / 100.580				2	20
LAUDERDALE CNTY & FLORENCE ALA HEALTH CARE AUTH REV COFFEE HEALTH GROUP-SER A	5.250%	07/01/2024	98.000 / 98.000				1	5
LEE CNTY ALA WTS	4.450%	08/01/2025	95.183 / 95.183				3	75
LEE CNTY ALA PUB BLDG AUTH REV WTS-DHR BLDG PROJ	4.250%	09/01/2022			97.901 / 97.901	4.45% / 4.45%	4	100
LEEDS ALA PUB EDL BLDG AUTH EDL FACS REV	4.500%	04/01/2023			103.499 / 103.499	4.06% / 4.06%	1	100
LEEDS ALA PUB EDL BLDG AUTH EDL FACS REV	4.750%	04/01/2028			101.287 / 103.737	4.58% / 4.28%	8	150
LIMESTONE CNTY ALA WTS-SER A	4.700%	11/01/2018	100.929 / 100.929		103.929 / 103.929	3.89% / 3.89%	2	10
LIMESTONE CNTY ALA WTR & SWR AUTH WTR REV	2.500%	12/01/2008			100.242 / 100.242	2.00% / 2.00%	1	65
MACON CNTY ALA LTD OBLIG REV SCH WTS	3.750%	02/01/2018	89.000 / 89.000				1	30
MADISON CNTY ALA BRD ED REF-CAP OUTLAY-TAX ANTIC WTS-A	5.000%	09/01/2023	99.515 / 99.515				1	5
MARSHALL CNTY ALA HEALTH CARE AUTH SER A	5.100%	01/01/2011			104.656 / 104.656	3.20% / 3.20%	2	20
MOBILE ALA REF-WTS	5.250%	08/15/2009			103.440 / 103.440	2.32% / 2.32%	3	60
MOBILE ALA WTS	5.000%	02/15/2028			105.253 / 105.253	4.33% / 4.33%	1	25
MOBILE ALA INDL DEV BRD ENVIRONMENTAL IMPT REV AMT-INTL PAPER CO PROJ-SER B	6.450%	05/15/2019	101.500 / 101.500				1	50
MOBILE ALA INDL DEV BRD POLLUTN CTL REV REF-INTL PAPER CO PJ-SER B	4.750%	04/01/2010			101.302 / 101.302	4.00% / 4.00%	2	400
MOBILE ALA WTR & SWR COMMRS WTR & SWR REV	5.250%	01/01/2014			106.175 / 106.175	3.40% / 3.40%	3	840
MOBILE ALA WTR & SWR COMMRS WTR & SWR REV	5.250%	01/01/2022	100.874 / 100.874		104.122 / 104.122	4.00% / 4.00%	4	120
MOBILE CNTY ALA IMPT	5.000%	06/01/2017			110.834 / 110.834	3.58% / 3.58%	1	25
MOBILE CNTY ALA REF & IMPT-WTS	3.750%	02/01/2014	98.700 / 98.700				2	20
MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV BAPTIST HEALTH-SER A-2	5.000%	11/15/2012	105.740 / 105.740				3	135
MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV BAPTIST HEALTH-SER A-2	5.000%	11/15/2019	106.100 / 106.100				1	10
MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV PREREFUNDED-2005-SER B	5.000%	11/15/2029			101.823 / 102.100	3.10% / 2.48%	3	110
MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV REF-BAPTIST HEALTH-SER C	5.250%	11/15/2029			111.239 / 111.239	3.30% / 3.30%	2	30
MONTGOMERY ALA BMC SPL CARE FACS FING AUTH REV UNREFUNDED BALANCE-2005-SER B	5.000%	11/15/2029			101.788 / 101.788	3.17% / 3.17%	1	10
MONTGOMERY ALA DOWNTOWN REDEV AUTH LEASE REV REF-STATE OF ALABAMA PROJ	5.000%	10/01/2011			106.606 / 106.606	2.90% / 2.90%	2	400
MONTGOMERY ALA WTRWKS & SAN SWR BRD WTR & SWR SYS REV MERLOTS-SER D176	%	09/01/2013	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	+3
MONTGOMERY CNTY ALA PUB BLDG AUTH REV WTS-FACS PROJ	5.000%	03/01/2031			104.200 / 104.200	4.35% / 4.35%	3	725
MOUNTAIN BROOK ALA CITY BRD ED CAP OUTLAY WTS-SER A	4.375%	02/15/2018	104.971 / 104.971		105.096 / 105.096	3.61% / 3.61%	4	1000
OXFORD ALA REC WTS	3.000%	05/01/2010	99.500 / 99.500				1	50
OXFORD ALA REF-SWR WTS	3.400%	09/01/2015			100.235 / 100.235	3.35% / 3.35%	2	150
SARALAND ALA BRD WTR & SWR COMMRS WTR REV REF	3.350%	06/01/2015			100.000 / 100.000	3.35% / 3.35%	2	70
SHELBY CNTY ALA BRD ED CAP OUTLAY SCH WTS-10 MILL-B	4.800%	02/01/2009			101.816 / 101.816	2.00% / 2.00%	2	90
SHELBY CNTY ALA BRD ED CAP OUTLAY SCH WTS ELEVEN MILL DIST TAX-A	4.750%	02/01/2010			102.109 / 102.109	3.00% / 3.00%	1	50
SOUTHEAST ALA GAS DIST ALA REV VAR-SUPPLY PROJ-SER A	%	08/01/2027	100.000 / 100.000		99.993 / 99.993	0.00% / 0.00%	5	900+4
ST CLAIR CNTY ALA BRD ED SCH TAX ANTIC WTS-3 MILL-A	4.625%	02/01/2025	97.750 / 97.750				3	30
TROY ALA WTS	5.000%	08/01/2024			108.696 / 108.696	3.61% / 3.61%	1	100
TUSKEGEE ALA UTILS BRD UTIL REV REF	5.500%	02/01/2022			100.600 / 100.600	4.55% / 4.55%	4	40
UNIVERSITY ALA AT BIRMINGHAM HOSP REV SER A-MBIA IBC	5.000%	09/01/2041			101.500 / 101.500	4.78% / 4.78%	1	5
UNIVERSITY ALA UNIV REVS GEN-BIRMINGHAM	3.200%	10/01/2009			101.433 / 101.433	2.10% / 2.10%	2	230
WEST JEFFERSON ALA INDL DEV BRD POLLUTN CTL REV DAILY-REF-ALA PWR CO PJ	%	06/01/2028	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	+3
WEST MORGAN-EAST LAWRENCE WTR AUTH ALA WTR REV	5.625%	08/15/2016			112.370 / 112.370	3.85% / 3.85%	1	15

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: