Municipalbonds.com
Previous Day's Closing Prices
 Home   Trade Information and Prices

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 10/29/2008.

Please be patient, this page takes approx. 60 seconds to load on a 56K modem.

The first Red Flag indicates the spread between the lowest and highest bid exceeded 1 point.
The second Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
The third Red Flag indicates the spread between the lowest and highest offer exceeded 1 point.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Red Flag Red Flag Red Flag # of
Trades
Volume
(000)
A B C CALIF UNI SCH DIST SER B 5.750%08/01/2014   105.296 / 105.296   125
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CMNTY FACS DIST TAXABLE-NO 2004-1-SEISMIC PJ-A 8.250%09/01/2030   86.519 / 86.519   1100
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CMNTY FACS DIST TAXABLE-NO 2004-1-SEISMIC PJ-A 8.625%09/01/2038   86.974 / 86.974   355
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CTFS PARTN CHILDRENS HOSP MED-MBIA IBC 6.000%12/01/2029 103.789 / 103.789 104.944 / 104.944   4200
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF INSD CTFS PARTN  6.000%08/15/2020 97.814 / 98.018     225
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF INSD CTFS PARTN RHODA HAAS GOLDMAN-MBIA IBC 5.125%05/15/2023   100.180 / 100.180   125
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF INSD REV CTFS LINCOLN GLEN MNR-RADIAN-IBCC 6.100%02/15/2025 94.921 / 94.921     150
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF INSD SR LIVING REV ODD FELLOWS HOME OF CALIF-A 5.200%11/15/2022 88.078 / 88.078     110
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF MULTIFAMILY REV VAR-REF-HSG-CALIF HILL APTS-A %12/15/2032 100.000 / 100.000     2400
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV ARS-NEW DE YOUNG MUSEUM PROJ-A %06/01/2032 100.000 / 100.000     54150
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV ARS-NEW DE YOUNG MUSEUM PROJ-B %06/01/2032 100.000 / 100.000 100.000 / 100.000   121275+3
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV ARS-SCHS OF THE SACRED HEART-A %06/01/2030 100.000 / 100.000 100.000 / 100.000   6525+3
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV ARS-SCHS OF THE SACRED HEART-B %06/01/2014 100.000 / 100.000 100.000 / 100.000   31350
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV CALIF SCH OF MECH ARTS 5.000%10/01/2018 87.500 / 87.500     115
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV HEALTH-DESERT AIDS PJ-SER A 5.250%04/01/2026 86.064 / 86.064     150
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV INSD-SANSUM-SANTA BARBARA-A 4.400%04/01/2010   100.000 / 100.000   460
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV INSD-SANSUM-SANTA BARBARA-A 4.500%04/01/2011   100.000 / 100.000   390
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV SR-WINDEMERE RANCH FING PROG-A 5.000%09/02/2023   84.682 / 84.682   240
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV SR-WINDEMERE RANCH FING PROG-A 5.000%09/02/2025   82.000 / 82.000   1115
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV SUB-WINDEMERE RANCH FING PG-B 4.650%09/02/2016   90.202 / 90.202   245
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV SUB-WINDEMERE RANCH FING PG-B 4.700%09/02/2017   88.040 / 88.040   2150
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV SUB-WINDEMERE RANCH FING PG-B 4.750%09/02/2019   85.142 / 85.142   1100
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV THE JACKSON LAB-CONV 04-23-08 5.750%07/01/2037   89.112 / 89.112   390
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-CALIF ALUMNI ASSN PROJ %04/01/2034   100.000 / 100.000   2200
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-JEWISH CMNTY CTR ORANGE PJ %09/01/2029 100.000 / 100.000     22000
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-OSHMAN FAMILY JEWISH CMNTY %06/01/2037 100.000 / 100.000 100.000 / 100.000   2600
ABILENE TEX WTRWKS & SWR SYS-CTFS OBLIG-A 5.000%02/15/2018   101.229 / 102.155   465
ABILENE TEX HIGHER ED AUTH INC STUDENT LN REV ARS  %07/01/2027 100.000 / 100.000 90.012 / 90.012   22000
ABILENE TEX HIGHER ED AUTH INC STUDENT LN REV ARS-SR LIEN-SER A 3.700%07/01/2028 100.000 / 100.000 90.031 / 90.031   3400
ABINGTON PA SCH DIST  4.000%10/01/2010 101.305 / 101.305     1150
ABINGTON TWP PA  3.900%11/15/2009 100.986 / 100.986     150
ACALANES CALIF UN HIGH SCH DIST REF 5.000%08/01/2010 103.786 / 103.786 103.122 / 103.122   3270
ACALANES CALIF UN HIGH SCH DIST REF-SER A 4.125%08/01/2021 87.365 / 87.365     125
ACCESS TO LNS FOR LEARNING STUDENT LN CORP CALIF REV RAMS-STUDENT LN PROG-SR-IV-A-8 %07/01/2037 100.000 / 100.000     1+1
ACCESS TO LNS FOR LEARNING STUDENT LN CORP CALIF REV SENIOR SER IV-A-11 %07/01/2037   100.000 / 100.000   3300
ACME IMPT DIST FLA UTIL SYS REV REF & IMPT 5.000%10/01/2010 101.734 / 101.734     150
ACTON TEX MUN UTIL DIST UTIL SYS REV REF 5.125%05/01/2028 83.775 / 83.775     2150
ADA & CANYON CNTYS IDAHO JT SCH DIST NO 003 KUNA  5.000%09/15/2019   102.951 / 104.951  10260
ADA & CANYON CNTYS IDAHO JT SCH DIST NO 003 KUNA  4.125%09/15/2027 82.166 / 82.166 83.616 / 83.616   4100
ADA & CANYON CNTYS IDAHO JT SCH DIST NO 2 MERIDIAN  4.750%07/30/2015 100.820 / 100.820     125
ADA & CANYON CNTYS IDAHO JT SCH DIST NO 2 MERIDIAN  4.750%07/30/2016   101.825 / 101.825   125
ADA & CANYON CNTYS IDAHO JT SCH DIST NO 2 MERIDIAN  4.800%07/30/2018   102.165 / 102.165   230
ADA & CANYON CNTYS IDAHO JT SCH DIST NO 2 MERIDIAN  4.800%07/30/2019   102.165 / 102.165   220
ADA & CANYON CNTYS IDAHO JT SCH DIST NO 2 MERIDIAN  4.500%08/15/2025 101.130 / 102.534 103.198 / 103.760  10500
ADAIR CNTY KY SCH DIST FIN CORP SCH BLDG REV  3.500%08/01/2015   95.354 / 95.354   1100
ADAMS & WELD CNTYS COLO SCH DIST NO 027J BRIGHTON  3.750%12/01/2013 90.141 / 90.141 90.241 / 90.241   315
ADAMS & WELD CNTYS COLO SCH DIST NO 027J BRIGHTON  5.000%12/01/2021 100.030 / 100.030 105.825 / 105.825  440
ADAMS & WELD CNTYS COLO SCH DIST NO 027J BRIGHTON SER C 3.750%12/01/2011 99.733 / 99.733     390
ADAMS CNTY COLO POLLUTION CTL REV REF-PUB SVC CO OF COLO PJ 5.100%01/01/2019 96.759 / 96.759     110
ADAMS CNTY COLO REV FHA INSD MTG-PLATTE VY MED CTR 5.000%02/01/2031   92.500 / 92.500   150
ADAMS CNTY COLO SCH DIST NO 012 ADAMS 12 FIVE STAR SCHS-SER A 5.500%12/15/2016   107.601 / 107.601   130
ADAMS CNTY COLO SCH DIST NO 012 ADAMS 12 FIVE STAR SCHS-SER A 5.500%12/15/2017 105.401 / 105.401     220
ADAMS CNTY COLO SCH DIST NO 014  5.125%12/01/2031 97.162 / 98.203 98.303 / 100.000 352080
ADAMS CNTY COLO SCH DIST NO 050 WESTMINSTER REF 4.000%12/01/2008   100.073 / 100.073   1100
ADAMS CNTY OHIO VY LOC SCH DIST OHIO  5.000%12/01/2028   96.881 / 97.382   320
ADAMS CNTY PA  3.700%11/15/2013   99.744 / 99.744   120
ADAMS CNTY PA  5.500%11/15/2026   106.053 / 106.053   1105
ADAMS MASS REF 3.600%03/01/2014 94.000 / 94.000     2220
ADDISON TEX CTFS OBLIG 4.500%02/15/2028 86.566 / 86.566     2200
ADELANTO CALIF IMPT AGY TAX ALLOC REF-ADELANTO IMPT PJ-SER B 5.500%12/01/2023   99.324 / 99.324   125
ADELANTO CALIF PUB FING AUTH LOC AGY REV TAXABLE-SUB-SER A 7.200%09/01/2025   96.000 / 96.000   110
ADONEA MET DIST NO 2 COLO REV SER B 4.375%12/01/2015   100.189 / 100.189   250
AITKIN MINN HEALTH CARE FACS REV REF-RIVERWOOD HEALTHCARE CTR 5.600%02/01/2032   76.542 / 76.999   18385
AITKIN MINN HEALTH FACS REV RIVERWOOD HEALTHCARE CTR PROJ 7.500%02/01/2021 108.000 / 108.000     110
AITKIN MINN HEALTH FACS REV RIVERWOOD HEALTHCARE CTR PROJ 7.750%02/01/2031 108.250 / 108.250     110
AKRON N Y CENT SCH DIST PREREFUNDED 4.500%06/15/2017   103.509 / 103.509   170
AKRON N Y CENT SCH DIST PREREFUNDED 4.625%06/15/2018 103.604 / 103.604     120
AKRON N Y CENT SCH DIST REF 4.125%06/01/2012       150
AKRON OHIO INCOME TAX REV CMNTY LEARNING CTRS-SER A 5.000%12/01/2020 98.800 / 98.900 99.995 / 99.995   31010
AKRON OHIO NONTAX REV ECONOMIC DEV  5.000%12/01/2018   100.000 / 100.000   110
AKRON-SUMMIT CNTY OHIO PUB LIBR  4.100%12/01/2014 98.837 / 98.837     150
AKRON-SUMMIT CNTY OHIO PUB LIBR REF 5.000%12/01/2011 104.344 / 104.344     2230
ALABAMA AGRIC & MECHANICAL UNIV REVS  4.550%11/01/2009   99.564 / 99.564   125
ALABAMA AGRIC & MECHANICAL UNIV REVS REF & CAP IMPT 5.000%11/01/2032   85.116 / 85.124   4125
ALABAMA DRINKING WTR FIN AUTH REVOLVING FD LN-SER A 3.625%08/15/2012   98.067 / 98.067   210
ALABAMA DRINKING WTR FIN AUTH REVOLVING FD LN-SER A 5.000%08/15/2017   100.000 / 100.000   125
ALABAMA DRINKING WTR FIN AUTH REVOLVING FD LN-SER C 5.375%08/15/2023 97.613 / 97.613 99.613 / 99.613   2100
ALABAMA HSG FIN AUTH SINGLE FAMILY MTG REV COLL-SER G 4.500%04/01/2038   73.914 / 76.625  13795
ALABAMA HSG FIN AUTH SINGLE FAMILY MTG REV REF-AMT-COLL-SER E 5.000%10/01/2017   98.582 / 98.582   110
ALABAMA JUDICIAL BLDG AUTH REV  5.000%11/01/2015 105.424 / 105.424 107.625 / 107.625   2100
ALABAMA JUDICIAL BLDG AUTH REV  5.000%11/01/2016 104.693 / 104.693 105.659 / 106.784  6670
ALABAMA PUB HSG AUTHS CAP PROGRAM REV SER B 3.250%01/01/2009   99.681 / 99.681   110
ALABAMA SPL CARE FACS FING AUTH MOBILE REV ASCENSION-D-MBIA-IBC-BHAC-CR 5.000%11/15/2039   97.306 / 97.306   15
ALABAMA ST  4.000%02/01/2017 97.862 / 97.862 99.675 / 100.250   4250
ALABAMA ST PUB HIST SITES & PKS IMPT-D 5.000%06/01/2020 99.529 / 99.529 101.450 / 101.450   3110
ALABAMA ST SER A 5.000%06/01/2009 101.800 / 101.800 101.887 / 101.887   2+2
ALABAMA ST SER A 4.000%09/01/2011   102.007 / 102.007   110
ALABAMA ST SER A 5.000%06/01/2017   102.375 / 102.375   3300
ALABAMA ST BRD ED REV LURLEEN WALLACE CMNTY COLLEGE 4.100%10/01/2019   89.642 / 89.642   115
ALABAMA ST BRD ED REV REF & IMPT-BESSEMER ST COLLEGE 4.650%02/01/2010 98.835 / 98.835     150
ALABAMA ST BRD ED TUIT REV JOHN C CALHOUN CMTY COLLEGE-A 4.750%05/01/2018 96.128 / 96.128 98.128 / 98.128   220
ALABAMA ST PORT AUTH DOCKS FACS REV AMT-SER A 5.000%10/01/2025   82.501 / 82.501   15
ALABAMA ST PUB SCH & COLLEGE AUTH CAP IMPT 4.250%11/01/2018 96.057 / 96.057 98.325 / 99.505  5225
ALABAMA ST PUB SCH & COLLEGE AUTH CAP IMPT 5.000%12/01/2025 98.305 / 98.305 98.855 / 100.805  8360
ALABAMA ST PUB SCH & COLLEGE AUTH CAP IMPT & ECONOMIC DEV 4.500%12/01/2019 96.000 / 96.000     1100
ALABAMA ST PUB SCH & COLLEGE AUTH CAP IMPT POOL-SER A 5.000%02/01/2021 98.151 / 98.151 100.092 / 100.092   2100
ALABAMA ST PUB SCH & COLLEGE AUTH CAP IMPT-SER D 5.750%08/01/2016   103.426 / 103.471   5185
ALABAMA ST PUB SCH & COLLEGE AUTH TAXABLE-SER B 7.150%09/01/2009   101.764 / 101.764   15
ALABAMA ST UNIV REV GEN TUITION & FEE 4.000%05/01/2017   99.828 / 99.828   280
ALABAMA WTR POLLUTION CTL AUTH REF-REV FD LN-SER A 4.000%08/15/2011   102.505 / 102.505   230
ALABAMA WTR POLLUTION CTL AUTH REF-REVOLVING FD LN-SER B 4.000%08/15/2009 99.250 / 99.250 100.764 / 100.764   5150
ALABAMA WTR POLLUTION CTL AUTH REVOLVING FD LN-SER A 4.400%08/15/2013 97.500 / 97.500     4120
ALABAMA WTR POLLUTION CTL AUTH REVOLVING FD LN-SER A  4.750%08/15/2017   98.433 / 98.433   315
ALABASTER ALA WTS 5.000%09/01/2027 102.410 / 102.410     15
ALACHUA CNTY FLA PUB IMPT REV REF-SER B 4.000%08/01/2011 100.542 / 100.542     1250
ALAMANCE CNTY N C SCH 4.000%02/01/2023 84.604 / 84.604     270
ALAMEDA CALIF PUB FING AUTH REV  5.450%09/02/2014   98.522 / 98.522   1200
ALAMEDA CALIF PWR & TELECOM ELEC SYS REV CTFS PARTN AUCTION RATE-TAXABLE-SER AT %07/01/2030 100.000 / 100.000 74.003 / 74.003   4600
ALAMEDA CNTY CALIF CTFS PARTN REF-SANTA RITA JAIL PROJ 5.000%12/01/2015 97.650 / 97.650 99.150 / 99.150   2100
ALAMEDA CNTY CALIF CTFS PARTN REF-SANTA RITA JAIL-A 5.625%12/01/2015 102.000 / 102.000     1100
ALAMEDA CNTY CALIF CTFS PARTN REF-SER A 5.000%12/01/2018   99.995 / 99.995   160
ALAMEDA CNTY CALIF INDL DEV AUTH REV TAXABLE-VAR-UNITED MFG PJ-B %06/01/2030 100.000 / 100.000     1100
ALAMEDA CNTY CALIF JT PWRS AUTH LEASE REV JUVENILE HUSTICE REF-SER A 5.000%12/01/2034 91.680 / 91.680 94.430 / 94.430   2100
ALAMEDA CNTY CALIF PENSION OBLIG CAP APPREC-TAXABLE-SER B 0.000%12/01/2008 99.612 / 99.612 99.671 / 99.671   320
ALAMEDA CNTY CALIF REDEV AGY TAX ALLOC EDEN AREA REDEV PROJ-SER A 4.000%08/01/2014   98.113 / 98.113   480
ALAMEDA CNTY CALIF REDEV AGY TAX ALLOC EDEN AREA REDEV PROJ-SER A 4.250%08/01/2026   88.465 / 88.465   280
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV CAP APPREC-REF-SUB LIEN-SER A 0.000%10/01/2015       2800
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV CAP APPREC-REF-SUB LIEN-SER A 0.000%10/01/2018   55.759 / 55.759   12800
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV CAP APPREC-REF-SUB LIEN-SER A 0.000%10/01/2030 25.357 / 25.357 26.170 / 26.170   41110+2
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV SR LIEN-SER A 5.125%10/01/2016   102.532 / 102.532   1100
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV SR LIEN-SER A 5.250%10/01/2021   100.000 / 100.000   2250
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV SR LIEN-SER A 4.750%10/01/2025 83.840 / 83.900     430
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV TAXABLE-SR LIEN-SER C 6.600%10/01/2029   91.775 / 91.775   220
ALAMO HEIGHTS TEX INDPT SCH DIST CAP APPREC-REF 0.000%07/01/2009   98.026 / 98.026   110
ALAMO TEX CMNTY COLLEGE DIST  5.000%08/15/2014   104.063 / 104.063   220
ALAMO TEX CMNTY COLLEGE DIST LTD TAX  4.000%02/15/2017   96.493 / 96.935   10380
ALAMO TEX CMNTY COLLEGE DIST MAINTENANCE TAX NTS 5.000%02/15/2020 96.120 / 96.120     220
ALAMO TEX CMNTY COLLEGE DIST SER A 4.500%08/15/2031   84.938 / 84.938   125
ALAMO TEX CMNTY COLLEGE DIST REV REF-COMB FEE 4.000%11/01/2015 99.107 / 99.107     1200
ALAMO TEX CMNTY COLLEGE DIST REV REF-COMB FEE 4.000%11/01/2016   99.657 / 100.000   4485
ALASKA HSG FIN CORP HOME MTG REV AMT-SER C 4.625%06/01/2022   86.342 / 86.342   1200
ALASKA INDL DEV & EXPT AUTH PWR REV UNREFUNDED BAL-SNETTISHAM-1ST  5.375%01/01/2034 73.359 / 80.913    430
ALASKA MUN BD BK ALASKA MUN BD BK AUTH AMT-SER TWO 5.500%12/01/2026   91.750 / 91.750   275
ALASKA MUN BD BK ALASKA MUN BD BK AUTH PREREFUNDED-SER E 5.000%02/01/2013   104.084 / 104.084   15
ALASKA MUN BD BK ALASKA MUN BD BK AUTH REF-SER ONE 3.500%06/01/2009   100.100 / 100.100   4100
ALASKA MUN BD BK ALASKA MUN BD BK AUTH SER 1 4.250%06/01/2019   93.110 / 93.110   220
ALASKA MUN BD BK ALASKA MUN BD BK AUTH SER A 4.250%04/01/2010 100.001 / 100.001     250
ALASKA MUN BD BK ALASKA MUN BD BK AUTH SER A 4.500%04/01/2012   102.379 / 102.379   330
ALASKA MUN BD BK ALASKA MUN BD BK AUTH SER C 4.400%07/01/2019 91.004 / 91.004     115
ALASKA MUN BD BK ALASKA MUN BD BK AUTH SER C 4.750%07/01/2023 92.888 / 92.888 96.344 / 96.344   4140
ALASKA MUN BD BK ALASKA MUN BD BK AUTH SER D 5.000%11/01/2022   94.975 / 94.975   2210
ALASKA ST HSG FIN CORP AMT-MTG-SER A-2 5.300%12/01/2026 94.060 / 94.060 94.285 / 94.285   3150
ALASKA ST HSG FIN CORP GEN HSG-SER B 5.250%12/01/2025 95.749 / 95.749 97.249 / 97.249   220
ALASKA ST HSG FIN CORP GEN MTG-SER A 6.000%06/01/2049 97.500 / 97.500 98.303 / 100.000  13395
ALASKA ST HSG FIN CORP HSG DEV-SER C 4.050%06/01/2011   100.000 / 100.000   165
ALASKA ST HSG FIN CORP SER A 3.875%12/01/2014 92.192 / 92.192 94.162 / 94.162   360
ALASKA ST HSG FIN CORP SER A 5.000%12/01/2033   88.289 / 88.289   2255
ALASKA ST HSG FIN CORP ST CAP PROJ-SER A 5.000%07/01/2011   102.145 / 103.395  4130
ALASKA ST HSG FIN CORP ST CAP PROJ-SER B 5.250%12/01/2022 95.630 / 95.630     3795
ALASKA ST INTL ARPTS REVS REF-SER B 5.000%10/01/2026   91.676 / 91.676   115
ALASKA ST INTL ARPTS REVS SER B 5.050%10/01/2015 99.699 / 99.699     110
ALASKA ST INTL ARPTS REVS SER B 5.250%10/01/2021   107.416 / 107.416   110
ALASKA STUDENT LN CORP ED LN REV SR-SER A-2 5.000%06/01/2017   91.250 / 91.250   290
ALBANY CNTY N Y  4.125%09/15/2025   82.599 / 82.599   15
ALBANY CNTY N Y SER A 4.000%11/01/2012   102.331 / 102.331   15
ALBANY CNTY N Y ARPT AUTH ARPT REV SER B 4.750%12/15/2016   101.020 / 101.020   230
ALBANY GA SEW SYS REV  4.250%07/01/2011 100.435 / 100.435     2200
ALBANY GA SEW SYS REV  5.000%07/01/2015 103.600 / 103.600 104.305 / 107.672 5185
ALBANY N Y  4.000%08/01/2010 100.967 / 100.967     125
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A 5.000%11/15/2015 87.533 / 96.000 96.350 / 96.350 5280
ALBANY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ROSE-A-RMKT-07/03/08 %07/01/2037 100.000 / 100.000     2700+1
ALBANY N Y MUN WTR FIN AUTH SECOND RESOLUTION REV SER B 5.000%12/01/2033 95.000 / 95.000 98.132 / 98.132   525
ALBANY ORE REV REF-OBLIGS 3.500%01/01/2015 86.258 / 86.258     330
ALBANY-DOUGHERTY GA INNER CITY AUTH REV ALBANY ST UNIV STUDENT HSG-A 4.000%07/01/2018   59.500 / 59.500   2400
ALBEMARLE CNTY VA INDL DEV AUTH EDL FACS REV COVENANT SCH INC-SER A 7.500%07/15/2023 100.681 / 100.681     3225
ALBEMARLE CNTY VA INDL DEV AUTH HOSP REV MARTHA JEFFERSON HOSP 5.250%10/01/2035 79.090 / 79.090 81.490 / 81.490   210
ALBEMARLE CNTY VA INDL DEV AUTH MTG REV RESIDENTIAL CARE FAC-SER A 6.200%01/01/2031 106.594 / 106.594     115
ALBUQUERQUE BERNALILLO CNTY WTR UTIL AUTH N MEX JT WTR & IMPT-SER A 5.250%07/01/2014   107.318 / 107.318   250
ALBUQUERQUE N MEX STORM SEWER-SER B 4.375%07/01/2011   101.189 / 101.189   110
ALBUQUERQUE N MEX ARPT REV ADJ-REF-SUB LIEN %07/01/2014   100.000 / 100.000   1500
ALBUQUERQUE N MEX ARPT REV REF-GOVTL PURPOSE 5.000%07/01/2019 93.489 / 93.489     140
ALBUQUERQUE N MEX ARPT REV REF-SUB LIEN-SER E 4.000%07/01/2010   100.933 / 100.933   1250
ALBUQUERQUE N MEX GROSS RCPTS TAX REV PREREFUNDED-REF-SER B 5.000%07/01/2021 97.214 / 97.214     390
ALBUQUERQUE N MEX MUN SCH DIST NO 012 REF 4.200%08/01/2012   100.916 / 100.916   125
ALBUQUERQUE N MEX MUN SCH DIST NO 012 SCH BLDG 5.000%08/01/2018   103.166 / 103.166   270
ALBUQUERQUE N MEX MUN SCH DIST NO 012 SCH BLDG 5.000%08/01/2019   102.574 / 102.574   1100
ALBUQUERQUE N MEX MUN SCH DIST NO 012 SCH BLDG-SER B 4.000%08/01/2014 96.666 / 96.666 99.100 / 99.100   575
ALBUQUERQUE N MEX MUN SCH DIST NO 012 SCH BLDG-SER B 5.000%08/01/2016   105.235 / 105.235   220
ALDINE TEX INDPT SCH DIST REF 5.625%02/15/2015 107.110 / 107.110     125
ALEDO TEX INDPT SCH DIST REF 5.000%02/15/2018   104.656 / 104.656   125
ALEDO TEX INDPT SCH DIST SCH BLDG 5.000%02/15/2043   91.900 / 94.535  480
ALEXANDRIA MINN IMPT-SER A 4.000%02/01/2013 99.675 / 99.675     3675
ALEXANDRIA MINN INDPT SCH DIST NO 206 SCH BLDG-SER A 4.000%02/01/2014 100.225 / 100.225 101.175 / 101.175   4200
ALEXANDRIA MINN INDPT SCH DIST NO 206 TAXABLE-OPEB-SER B 6.750%02/01/2025   104.069 / 104.069   570
ALEXANDRIA VA CONS PUB IMPT 5.000%01/01/2013   105.756 / 105.756   15
ALEXANDRIA VA CONS PUB IMPT 5.250%06/15/2013 102.917 / 102.917 104.799 / 104.799   345
ALEXANDRIA VA SER A 4.250%06/15/2009 100.715 / 100.715     135
ALEXANDRIA VA INDL DEV AUTH POLLUTN CTL REV REF-POTOMAC ELEC PROJ 5.375%02/15/2024   99.250 / 99.250   115
ALEXANDRIA VA INDL DEV AUTH REV VAR-AMERN CORRECTIONAL ASSN PJ %04/01/2031   100.000 / 100.000   1100
ALEXANDRIA VA INDL DEV AUTH REV VAR-POOLED LN PROG-SER A %07/01/2026   100.000 / 100.000   1210
ALHAMBRA CALIF UNI SCH DIST ELECTION OF 2004-SER A 5.250%08/01/2021 98.875 / 98.875 100.000 / 100.000   2200
ALICE TEX INDPT SCH DIST SCH BLDG 4.625%08/15/2024       2900
ALICE TEX INDPT SCH DIST SCH BLDG 4.750%08/15/2028   95.165 / 96.966  595
ALIEF TEX INDPT SCH DIST REF-SCH BLDG 4.000%02/15/2016 95.717 / 95.717 97.500 / 97.500   3150
ALIEF TEX INDPT SCH DIST REF-SER B 4.000%02/15/2012   102.502 / 102.627   220
ALISAL CALIF UN SCH DIST CAP APPREC-SER B 0.000%08/01/2009   97.735 / 97.735   150
ALLEGAN CNTY MICH BLDG AUTH SER A 4.500%06/01/2009 100.744 / 100.744     1100
ALLEGAN MICH PUB SCH DIST REF 5.000%05/01/2015   105.764 / 105.764   270
ALLEGHENY CNTY PA PREREFUNDED-SER C-47 4.625%10/01/2011 102.196 / 102.196 102.490 / 102.490   3535
ALLEGHENY CNTY PA REF-SER C 55 5.375%11/01/2014   105.330 / 106.434  71150
ALLEGHENY CNTY PA SER C-57 3.000%11/01/2010   100.481 / 100.481   130
ALLEGHENY CNTY PA SER C-57 5.250%11/01/2012   106.070 / 106.070   375
ALLEGHENY CNTY PA SER C-57 4.000%11/01/2013   98.433 / 98.433   240
ALLEGHENY CNTY PA SER C-57 5.000%11/01/2016 102.203 / 102.203 103.705 / 103.705   2100
ALLEGHENY CNTY PA SER C-57 5.000%11/01/2018   102.675 / 102.675   130
ALLEGHENY CNTY PA SER C-57 5.000%11/01/2020   100.409 / 101.259   245
ALLEGHENY CNTY PA SER C-57 5.000%11/01/2023   101.978 / 101.978   190
ALLEGHENY CNTY PA ARPT AUTH ARPT REV AMT-SER A 5.000%01/01/2015   97.431 / 98.700  19470
ALLEGHENY CNTY PA ARPT AUTH ARPT REV AMT-SER A 5.000%01/01/2016   96.098 / 98.300  14430
ALLEGHENY CNTY PA ARPT AUTH ARPT REV REF-PITTSBURGH INTL ARPT 5.200%01/01/2009 99.850 / 99.850 99.900 / 99.900   2+2
ALLEGHENY CNTY PA ARPT AUTH ARPT REV SER B 5.000%01/01/2017 99.787 / 99.787 100.367 / 102.659  23930
ALLEGHENY CNTY PA ARPT AUTH ARPT REV SER B 5.000%01/01/2018   99.078 / 101.412  171000
ALLEGHENY CNTY PA ARPT REV REF-AMT-PITTSBURGH INTL ARPT-A 5.750%01/01/2014   100.223 / 100.223   110
ALLEGHENY CNTY PA CTFS PARTN  5.000%12/01/2028   92.407 / 92.407   125
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV DUQUESNE UNIV-SER A 5.000%03/01/2018   102.101 / 102.101   150
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV VAR-CARNEGIE MELLON UNIV  %12/01/2033 100.000 / 100.000 100.000 / 100.000   4900+2
ALLEGHENY CNTY PA HIGHER ED BLDG AUTH UNIV REV VAR-REF-CARNEGIE MELLON UNIV %12/01/2037 100.000 / 100.000 100.000 / 100.000   51200
ALLEGHENY CNTY PA HOSP DEV AUTH REV CAP APPREC-REF-MAGEE-WOMENS 0.000%10/01/2015       2150
ALLEGHENY CNTY PA HOSP DEV AUTH REV CAP APPREC-REF-MAGEE-WOMENS 0.000%10/01/2018   54.308 / 54.308   115
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-HOSP-SOUTH HILLS HLTH-A 5.125%05/01/2029 60.317 / 60.317     125
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-UPMC HEALTH SYS-SER B 4.500%12/15/2009 100.000 / 100.000     165
ALLEGHENY CNTY PA HOSP DEV AUTH REV REF-UPMC HEALTH SYS-SER B 5.500%12/15/2013 101.374 / 101.374     130
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER A 5.000%09/01/2011   103.192 / 103.466   4125
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B 5.000%06/15/2016 104.171 / 104.171 105.658 / 105.658   4200
ALLEGHENY CNTY PA HOSP DEV AUTH REV UNIV PITTSBURGH MED CTR-SER B 5.000%06/15/2018   99.990 / 99.990   125
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-PRESBYTERIAN-B-RMK-8/01/08 %03/01/2020 100.000 / 100.000     1200
ALLEGHENY CNTY PA HOSP DEV AUTH REV VAR-UPMC SR LIVING CORP %07/15/2028   100.000 / 100.000   1300
ALLEGHENY CNTY PA INDL DEV AUTH HEALTH & HSG FACS REV VAR-REF-LONGWOOD-SR-SER B %07/01/2027 100.000 / 100.000 100.000 / 100.000   2+2
ALLEGHENY CNTY PA INDL DEV AUTH REV REF-POLLUTN CTL-B-RMKT-9/4/02 4.050%09/01/2011 99.875 / 99.875     180
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN 5.300%03/01/2010 101.782 / 101.782 102.062 / 102.062   4400
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN 5.500%03/01/2017   101.940 / 101.940   15
ALLEGHENY CNTY PA PORT AUTH SPL REV TRANSN 6.000%03/01/2024   101.839 / 101.839   120
ALLEGHENY CNTY PA REDEV AUTH SPL TAX DEV TAXABLE 7.370%09/01/2009   102.142 / 102.142   15
ALLEGHENY CNTY PA REDEV AUTH TAX INCREMENT REV GTD REDEV-OHIO TWP/MT NEBO-A 4.375%10/01/2019 93.286 / 93.286     125
ALLEGHENY CNTY PA SAN AUTH SWR REV  5.000%12/01/2024 92.194 / 92.194 93.695 / 94.817  111480
ALLEGHENY CNTY PA SAN AUTH SWR REV PREREFUNDED 5.500%12/01/2030 105.200 / 105.200 105.845 / 105.845   2550
ALLEGHENY CNTY PA SAN AUTH SWR REV REF-SER A 5.000%12/01/2020   97.051 / 97.051   130
ALLEGHENY PA INTER UNIT EDL FAC REV  4.500%07/15/2035 77.000 / 77.000     390
ALLEN CNTY IND PUB LIBR BLDG CORP FIRST MTG 5.000%01/15/2012 101.160 / 101.160     130
ALLEN CNTY IND REDEV DIST TAX INCREMENT REV TAXABLE-SER B 6.200%11/15/2018   95.335 / 95.335   125
ALLEN CNTY IND WAR MEM COLISEUM ADDITIONS BLDG CORP REF-SER A 4.000%11/01/2012 98.080 / 98.080 100.000 / 100.000   220
ALLEN CNTY IND WAR MEM COLISEUM ADDITIONS BLDG CORP SER A 5.000%05/01/2025 101.680 / 101.680     110
ALLEN CNTY OHIO HOSP FACS REV VAR-CATHOLIC HEALTHCARE-SER A %10/01/2031   100.000 / 100.000   1+1
ALLEN CNTY OHIO HOSP FACS REV VAR-CATHOLIC HEALTHCARE-SER D %10/01/2031 100.000 / 100.000     1+1
ALLEN CNTY OHIO HOSP FACS REV VAR-CATHOLIC HEATRHCARE-SER C %10/01/2031 100.000 / 100.000 100.000 / 100.000   2+2
ALLEN TEX  5.200%09/01/2012 104.360 / 104.360     1200
ALLEN TEX ECONOMIC DEV CORP SALES TAX REV  3.625%09/01/2019   88.252 / 88.252   345
ALLEN TEX INDPT SCH DIST  4.750%02/15/2020   101.455 / 101.455   115
ALLEN TEX INDPT SCH DIST CAP APPREC-REF 0.000%02/15/2010 94.992 / 94.992     115
ALLEN TEX INDPT SCH DIST REF 5.000%02/15/2011 103.460 / 103.460     2100
ALLEN TEX INDPT SCH DIST REF 5.000%02/15/2020 99.750 / 99.750 101.250 / 101.250   3529
ALLEN TEX WTRWKS & SWR REV REF & IMPT 4.750%06/01/2009 99.773 / 99.773     260
ALLENDALE MICH PUB SCH DIST SCH BLDG & SITE-SER A 5.000%05/01/2013   102.788 / 102.788   260
ALLENTOWN PA  4.400%10/15/2013 99.189 / 99.189 101.439 / 101.439   230
ALLENTOWN PA TAXABLE-COMP INT-NTS-SER A 0.000%10/01/2021   37.850 / 37.850   240
ALLENTOWN PA PKG AUTH PKG REV  4.375%11/15/2021 82.613 / 82.613     110
ALLIANCE ARPT AUTH INC TEX SPL FACS REV AMERICAN AIRLS INC PROJ 7.000%12/01/2011   56.500 / 56.500   15
ALLIANCE OHIO WTR WKS REV REF 4.000%11/15/2018 95.997 / 95.997 96.782 / 96.782   3450
ALMA MICH PUB SCHS PREREFUNDED-SCH BLDG & SITE 4.750%05/01/2028   104.125 / 104.125   330
ALMA MICH PUB SCHS SCH BLDG & SITE 5.000%05/01/2033 104.862 / 104.862     120
ALPENA CNTY MICH BLDG AUTH REF 4.750%03/01/2009 100.000 / 100.000     225
ALPINE UTAH SCH DIST  5.375%03/15/2014   103.494 / 103.494   375
ALPINE UTAH SCH DIST REF-SER A 5.000%03/15/2016 100.535 / 100.535     345
ALPINE UTAH SCH DIST UTAH SCH BD GTY PROG 3.250%03/15/2012 98.993 / 98.993     115
ALPINE UTAH SCH DIST UTAH SCH BD GTY PROG 5.000%03/15/2014   101.253 / 101.253   250
ALPINE UTAH SCH DIST UTAH SCH BD GTY PROG 5.000%03/15/2016 102.420 / 102.420 103.420 / 103.420   2160
ALTOONA IOWA URBAN RENEWAL TAX INCREMENT REV ANNUAL APPROPRIATION 6.000%06/01/2043   99.715 / 99.715   2100
ALTOONA IOWA WTR REV SER B 4.500%06/01/2020   92.317 / 92.317   120
ALTOONA PA AREA SCH DIST  4.350%12/01/2024 88.807 / 88.807 91.320 / 91.320   382975+1
ALVARADO TEX INDPT SCH DIST  5.125%02/15/2023 97.310 / 97.310 100.000 / 100.000   250
ALVORD CALIF UNI SCH DIST REF-SER A 5.050%02/01/2013   105.816 / 105.816   1200
AMERICAN MUN PWR OHIO INC REV PRAIRIE ST ENERGY CAMPUS PJ-A 4.000%02/15/2013   101.138 / 101.388   2150
AMERICAN MUN PWR-OHIO INC ELECTRICITY PUR REV PREPAYMENT-SER A 5.000%02/01/2009 97.651 / 97.651     3195
AMERICAN MUN PWR-OHIO INC ELECTRICITY PUR REV PREPAYMENT-SER A 5.000%02/01/2010 98.653 / 98.653 98.808 / 98.908   121100
AMHERST N Y INDL DEV AGY CIVIC FAC REV UBF FACULTY-STUDENT HSG CORP-A 5.125%08/01/2020   103.216 / 103.216   125
AMHERST OHIO EXMP VLG SCH DIST CAP APPREC-REF-SCH IMPT 0.000%12/01/2013   80.771 / 80.771   125
AMSTERDAM N Y ENLARGED CITY SCH DIST  4.125%06/15/2016 95.486 / 95.486     125
ANACORTES WASH UTIL SYS REV REF & IMPT-WTR SYS SEG 5 & 6 5.500%12/01/2013   105.650 / 105.650   3250
ANAHEIM CALIF CITY SCH DIST  5.500%08/01/2028   107.695 / 107.695   115
ANAHEIM CALIF PUB FING AUTH LEASE REV CAP APPREC-SUB-PUB IMPTS PJ-C 0.000%09/01/2027   25.537 / 25.537   115
ANAHEIM CALIF PUB FING AUTH LEASE REV SR-PUB IMPTS PJ-SER A 6.000%09/01/2024   108.490 / 108.490   1250
ANAHEIM CALIF PUB FING AUTH REV DISTR SYS-ELEC-CONV 10/02/05 4.000%10/01/2012 98.497 / 98.497     110
ANAHEIM CALIF PUB FING AUTH REV DISTRIBUTION SYS-SECOND LIEN 5.250%10/01/2019   102.067 / 102.067   260
ANAHEIM CALIF PUB FING AUTH REV REF-ELEC SYS GENERATION-SER B 3.600%10/01/2009   100.648 / 100.648   240
ANAHEIM CALIF PUB FING AUTH REV REF-ELEC SYS GENERATION-SER B 4.900%10/01/2020 96.456 / 96.456     3300
ANAHEIM CALIF PUB FING AUTH REV WTR SYS PROJ 5.000%10/01/2034   90.750 / 93.750  132830+2
ANAHEIM CALIF REDEV AGY TAX ALLOCATION REF-MERGED REDEV PJ AREA-SER A 4.500%02/01/2018   99.719 / 99.719   10440
ANAHEIM CALIF REDEV AGY TAX ALLOCATION REF-MERGED REDEV PJ AREA-SER A 5.000%02/01/2031 85.993 / 85.993     375
ANAHEIM CALIF UN HIGH SCH DIST ELECTION 2002 5.000%08/01/2027   93.516 / 93.516   220
ANAHEIM CALIF UN HIGH SCH DIST SER A 5.000%08/01/2025   105.828 / 105.828   125
ANCHOR BAY MICH SCH DIST REF 4.150%05/01/2009 99.928 / 99.928     125
ANCHOR BAY MICH SCH DIST REF 4.300%05/01/2010   100.859 / 100.859   15
ANCHOR BAY MICH SCH DIST REF 5.000%05/01/2030 95.930 / 95.930 98.494 / 98.494   575
ANCHOR BAY MICH SCH DIST SCH BLDG & SITE 5.000%05/01/2029   97.496 / 98.000   8975
ANCHORAGE ALASKA REF 5.000%07/01/2012   104.757 / 104.757   125
ANCHORAGE ALASKA REF-GEN PURP-SER A 4.000%09/01/2011   103.069 / 103.069   150
ANCHORAGE ALASKA REF-SER A 5.000%04/01/2018 100.754 / 100.754     115
ANCHORAGE ALASKA SCHS-SER A 4.250%10/01/2021 84.860 / 84.860 86.860 / 86.860   340
ANCHORAGE ALASKA SER B 4.125%07/01/2011   102.546 / 103.112   2450
ANCHORAGE ALASKA LEASE REV CORRECTIONAL FAC 5.500%02/01/2011 101.661 / 101.661 102.816 / 102.816   4100
ANCHORAGE ALASKA WTR REV REF 6.000%09/01/2029   104.081 / 104.081   120
ANDERSON CNTY S C JT MUN WTR SYS WTRWKS SYS REV  5.000%07/15/2032   93.410 / 93.410   215
ANDERSON CNTY S C SCH DIST NO 002 REF 4.000%03/01/2025 80.535 / 80.535     3300
ANDERSON CNTY S C SCH DIST NO 005  3.750%04/01/2009 100.005 / 100.005 100.402 / 100.402   2100
ANDERSON IND SCH BLDG CORP FIRST MTG 4.500%07/15/2015 104.365 / 104.365 104.490 / 104.490   33000
ANDERSON S C  4.500%04/01/2027 84.941 / 84.941     150
ANDOVER N J REGL SCH DIST REF 3.625%02/15/2016 94.500 / 94.500     110
ANGOLA IND EDL FACS REV VAR-TRI-STATE UNIV PROJ %07/01/2026   100.000 / 100.000   1+1
ANGOLA IND HEALTHCARE FACS REV NATL ASSISTANCE BUREAU PJ-A 8.700%05/01/2032 95.000 / 95.000     110
ANN ARBOR MICH OPEN SPACE PRESERVATION 4.250%10/01/2023 83.108 / 83.108 83.733 / 83.733   230
ANN ARBOR MICH BLDG AUTH  5.750%03/01/2015   104.549 / 104.549   125
ANN ARBOR MICH SCH DIST PUB SCHS SCH BLDG & SITE 5.000%05/01/2015 106.157 / 106.157 106.257 / 106.257   3300
ANNA TEX INDPT SCH DIST SCH BLDG 4.625%08/15/2039   89.997 / 89.997   15
ANNAPOLIS MD ECONOMIC DEV REV ST JOHNS COLLEGE FAC-SER B 4.250%10/01/2011   98.500 / 98.500   115
ANNE ARUNDEL CNTY MD  5.000%03/01/2014   105.888 / 106.638   9700
ANNE ARUNDEL CNTY MD  5.000%03/01/2022   104.803 / 104.803   315
ANNE ARUNDEL CNTY MD  5.000%03/01/2027   105.053 / 105.053   220
ANNE ARUNDEL CNTY MD CONS GEN IMPT 5.000%04/01/2011 104.970 / 104.970 105.020 / 105.020   2200
ANNE ARUNDEL CNTY MD CONS GEN IMPT 4.250%04/01/2022 90.086 / 90.086 93.086 / 93.086   210
ANNE ARUNDEL CNTY MD CONS-GEN IMPT 5.000%03/01/2011 104.737 / 104.737 104.822 / 104.822   2650
ANNE ARUNDEL CNTY MD REF-GEN IMPT 5.250%08/01/2009   102.376 / 102.376   125
ANNE ARUNDEL CNTY MD REF-GEN IMPT 4.300%08/01/2010   102.397 / 102.397   3120
ANNISTON ALA REGL MED CTR BRD SER A 5.000%06/01/2013 101.306 / 101.306     180
ANNISTON ALA REGL MED CTR BRD HOSP REV NORTHEAST ALA REGL MED CTR PRJ 8.000%07/01/2011 105.280 / 105.280     390
ANOKA CNTY MINN ARPT IMPT-SER F 4.400%02/01/2033   87.170 / 87.170   15
ANOKA CNTY MINN CAP IMPT-SER A 3.400%02/01/2010   100.894 / 100.894   2150
ANOKA CNTY MINN HSG & REDEV AUTH ICE ARENA LEASE REV SER A 4.000%03/15/2016   98.429 / 98.429   125
ANOKA CNTY MINN SCH DIST LEASE REV  4.800%02/01/2014   101.480 / 101.480   115
ANOKA-HENNEPIN MINN INDPT SCH DIST NO 11 REF-SCH DIST CR ENHANC PG-B 4.500%02/01/2013   102.743 / 102.743   3150
ANOKA-HENNEPIN MINN INDPT SCH DIST NO 11 SCH DIST CR ENHANCEMENT PG-A 5.000%02/01/2010 102.740 / 102.740     1100
ANOKA-HENNEPIN MINN INDPT SCH DIST NO 11 SCH DIST CR ENHANCEMENT PG-A 5.000%02/01/2012 103.238 / 103.238     130
ANSONIA CONN  4.600%10/15/2014   102.250 / 102.250   150
ANTELOPE VALLEY CALIF UN HIGH SCH DIST ELECTION 2002-SER B 4.375%08/01/2023   89.073 / 89.073   110
ANTELOPE VALLEY CALIF UN HIGH SCH DIST ELECTION 2002-SER B 4.375%08/01/2024 85.075 / 85.075     3105
ANTELOPE VY-EAST KERN CALIF WTR AGY CTFS PARTN SER A-1 4.000%06/01/2009   100.847 / 100.847   115
ANTIGO WIS UNI SCH DIST PREREFUNDED-REF 3.750%03/01/2017 97.334 / 97.334     120
ANTIOCH AREA PUB FACS FING AGY CALIF SPL TAX CMNTY FACS DIST NO 1989-1 5.250%08/01/2024   106.556 / 106.556   165
ANTIOCH AREA PUB FACS FING AGY CALIF SPL TAX REF-CMNTY FACS DIST NO 1989-1 4.000%08/01/2019   91.230 / 91.230   210
ANTIOCH CALIF PUB FING AUTH REASSMT REV SUB-SER B 5.700%09/02/2010   100.500 / 100.500   2150
ANTIOCH CALIF UNI SCH DIST CTFS PARTN  4.375%09/01/2025   83.274 / 83.274   150
APACHE CNTY ARIZ INDL DEV AUTH INDL DEV REV VARIABLE RATE-TUCSON ELEC-83C %12/15/2018   100.000 / 100.000   11000
APACHE CNTY ARIZ INDL DEV AUTH POLLUTION CTL REV TUSCON ELEC PWR CO PJ-A 5.850%03/01/2028 84.000 / 84.000 86.949 / 86.949   4150
APACHE CNTY ARIZ INDL DEV AUTH POLLUTION CTL REV TUSCON ELEC PWR CO PJ-B 5.875%03/01/2033   82.898 / 83.932  275
APACHE CNTY ARIZ UNI SCH DIST NO 20 GANADO IMPACT AID REV PROJ-SER A 4.000%07/01/2009   101.139 / 101.139   130
APACHE CNTY ARIZ UNI SCH DIST NO 20 GANADO IMPACT AID REV PROJ-SER A 4.000%07/01/2010 101.193 / 101.193     150
APACHE CNTY ARIZ UNI SCH DIST NO 8 WINDOW ROCK SCH IMPT-PROJ OF 2004-SER A 5.750%07/01/2014 94.125 / 94.125     2205
APACHE CNTY ARIZ UNI SCH DIST NO 8 WINDOW ROCK SCH IMPT-PROJ OF 2004-SER A 6.000%07/01/2015 94.000 / 94.000     1215
APPALACHIAN ST UNIV N C REV REF-HSG & STUDENT CTR SYS 5.125%07/15/2027   97.890 / 97.890   215
APPLETON WIS REDEV AUTH REDEV REV ADJ-FOX CITIES PER ARTS CTR-B %06/01/2036 100.000 / 100.000 100.000 / 100.000   2+2
APPLETON WIS WTRWKS REV REF 5.375%01/01/2015 105.965 / 105.965     1200
ARAPAHOE CNTY COLO SCH DIST NO 005 CHERRY CREEK  5.000%12/15/2008   100.314 / 100.314   1180
ARAPAHOE CN